278.45
-0.95(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 0 |
| February 19, 2026 | 279.4 | 279.4 | 279.4 | 279.4 | 279.4 | 0 |
| February 18, 2026 | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| February 17, 2026 | 276.7 | 276.7 | 276.7 | 276.7 | 276.7 | 0 |
| February 16, 2026 | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | 0 |
| February 13, 2026 | 280.2 | 280.2 | 280.2 | 280.2 | 280.2 | 0 |
| February 12, 2026 | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0 |
| February 11, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | 0 |
| February 10, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
| February 09, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | 0 |
| February 06, 2026 | 268.65 | 267.7 | 267.7 | 268.65 | 267.7 | 0 |
| February 05, 2026 | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | 0 |
| February 04, 2026 | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0 |
| February 03, 2026 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| February 02, 2026 | 257.7 | 257.7 | 257.7 | 257.7 | 257.7 | 0 |
| January 30, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
| January 29, 2026 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| January 28, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 0 |
| January 27, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 0 |
| January 26, 2026 | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0 |
| January 23, 2026 | 261.4 | 261.75 | 261.75 | 261.75 | 261.4 | 0 |
| January 22, 2026 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 0 |
| January 21, 2026 | 255.3 | 255.3 | 255.3 | 255.3 | 255.3 | 0 |
| January 20, 2026 | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | 0 |
| January 19, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0 |
| January 16, 2026 | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0 |
| January 15, 2026 | 259.65 | 260 | 260 | 260 | 259.65 | 0 |
| January 14, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | 0 |
| January 13, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | 0 |
| January 12, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0 |
| January 09, 2026 | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0 |
| January 08, 2026 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 0 |
| January 07, 2026 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
| January 06, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| January 05, 2026 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| January 02, 2026 | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | 0 |
| December 30, 2025 | 242.3 | 245.15 | 245.15 | 245.15 | 242.3 | 0 |
| December 29, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | 0 |
| December 23, 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 0 |
| December 22, 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | 0 |
| December 19, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| December 18, 2025 | 237.1 | 237.1 | 237.1 | 237.1 | 237.1 | 0 |
| December 17, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0 |
| December 16, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 0 |
| December 15, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 0 |
| December 12, 2025 | 235.95 | 235.95 | 235.15 | 235.95 | 235.95 | 0 |
| December 11, 2025 | 235 | 235.95 | 235.95 | 236.3 | 234.1 | 9 |
| December 10, 2025 | 234.35 | 235 | 235 | 235.35 | 234.35 | 3 |
| December 09, 2025 | 234 | 234.3 | 234.3 | 234.3 | 233.15 | 0 |
| December 08, 2025 | 239.05 | 238.6 | 235.27 | 239.45 | 238.6 | 25 |
| December 05, 2025 | 238.75 | 240.7 | 240.05 | 240.7 | 238.75 | 1 |
| December 04, 2025 | 239.65 | 239.3 | 239.3 | 239.65 | 239.15 | 23 |
| December 03, 2025 | 236.4 | 239.15 | 239.15 | 239.4 | 236.4 | 18 |
| December 02, 2025 | 0 | 237.7 | 237.7 | 0 | 0 | 0 |
| December 01, 2025 | 236.05 | 236.05 | 238.7 | 236.05 | 236.05 | 17 |
| November 28, 2025 | 234.65 | 234.65 | 237.6 | 234.65 | 234.65 | 2 |
| November 27, 2025 | 235.1 | 235.55 | 235.55 | 235.6 | 235.1 | 3 |
| November 26, 2025 | 233.65 | 235.85 | 235.85 | 236.2 | 233.65 | 4 |
| November 25, 2025 | 232.35 | 234.25 | 234.25 | 234.25 | 231.85 | 2 |
| November 24, 2025 | 233 | 231.8 | 231.8 | 233 | 230.35 | 6 |