Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

126.57

+0.295(+0.23%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026126.26126.28126.28126.37126.18226
January 12, 2026126.24126.4126.4126.4126.24104
January 09, 2026126.2126.2126.2126.24126.273
January 08, 2026126.3126.19126.19126.3126.08103
January 07, 2026126.22126.37126.37126.43126.229
January 06, 2026125.69126.07126.07126.09125.69396
January 05, 2026125.55125.75125.75125.75125.5584
January 02, 2026125.83125.6125.6125.83125.651
December 30, 2025126.03125.93125.93126.03125.93280
December 29, 2025126.02126.18126.18126.2125.9150
December 23, 2025125.62125.82125.82125.82125.6222
December 22, 2025125.32125.39125.39125.39125.3210
December 19, 2025125.68125.43125.43125.68125.4310
December 18, 2025125.89125.82125.82125.89125.67293
December 17, 2025125.87125.73125.73125.87125.7320
December 16, 2025125.81125.86125.86125.86125.816
December 15, 2025125.78125.75125.75125.84125.752
December 12, 2025125.73125.67125.67125.73125.67137
December 11, 2025125.64125.76125.76125.81125.64137
December 10, 2025125.64125.66125.66125.66125.551
December 09, 2025125.55125.75125.75125.75125.55341
December 08, 2025125.91125.62125.62125.92125.61346
December 05, 2025126.19126.05126.05126.24126.05423
December 04, 2025126.38126.25126.25126.38126.251
December 03, 2025126.4126.43126.43126.52126.41
December 02, 2025126.42126.47126.47126.47126.29146
December 01, 2025126.87126.38126.38126.87126.3826
November 28, 2025126.97126.91126.91127.05126.911,800
November 27, 2025127.11126.99126.99127.11126.94133
November 26, 2025126.96127.09127.09127.11126.9322
November 25, 2025126.86127.03127.03127.03126.82223
November 24, 2025126.84126.85126.85126.88126.75999
November 21, 2025126.79126.72126.72126.86126.72161
November 20, 2025126.7126.61126.61126.7126.5830
November 19, 2025126.83126.74126.74126.96126.7445
November 18, 2025126.91126.73126.73126.92126.7329
November 17, 2025126.78126.8126.8126.86126.782
November 14, 2025126.93126.8126.8126.93126.814
November 13, 2025127.32127.04127.04127.32127.0414
November 12, 2025127.14127.39127.39127.41127.114
November 11, 2025127127.17127.17127.2127666
November 10, 2025126.68127.05127.05127.05126.684
November 07, 2025126.94126.99126.99127.02126.944
November 06, 2025127.03127.11127.11127.11127.0117
November 05, 2025127.2126.99126.99127.2126.9930
November 04, 2025127.1127.08127.08127.2127.0843
November 03, 2025127.19127.04127.04127.26127.0468
October 31, 2025127.21127.29127.29127.29127.26
October 30, 2025127.23127.31127.31127.31127.1344
October 29, 2025127.33127.38127.38127.38127.3244
October 28, 2025127.35127.25127.25127.4127.2544
October 27, 2025127.11127.32127.32127.32127.111
October 24, 2025127.67127.21127.21127.68127.259
October 23, 2025127.76127.67127.67127.76127.6489
October 22, 2025127.96127.83127.83127.96127.8342
October 21, 2025127.79127.85127.85127.85127.6742
October 20, 2025127.56127.57127.57127.57127.468
October 17, 2025128.12127.65127.65128.12127.656
October 16, 2025127.81127.77127.77127.81127.7253
October 15, 2025127.51127.81127.81127.83127.51301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved