Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYXA.DE Historical Return
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €861.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.18, while €1000 invested 1 year ago would be worth €1,001.71. This corresponds to total returns of -13.81%, -15.88%, 0.17%, respectively, with annualized returns of -1.47%, -3.4%, 0.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYXA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 126.05 | 126.14 | 126.14 | 126.14 | 126.03 | 244 |
| July 09, 2026 | 125.76 | 125.96 | 125.96 | 125.96 | 125.68 | 2,838 |
| July 08, 2026 | 125.97 | 125.48 | 125.48 | 125.97 | 125.48 | 156 |
| July 07, 2026 | 126.53 | 126.4 | 126.4 | 126.58 | 126.4 | 444 |
| July 06, 2026 | 126.93 | 126.77 | 126.77 | 127.07 | 126.77 | 444 |
| July 03, 2026 | 127.02 | 126.91 | 126.91 | 127.05 | 126.88 | 1,208 |
| July 02, 2026 | 127.2 | 127.17 | 127.17 | 127.2 | 126.9 | 86 |
| July 01, 2026 | 127.23 | 127.32 | 127.32 | 127.35 | 127.23 | 81 |
| June 30, 2026 | 127.62 | 127.48 | 127.48 | 127.73 | 127.48 | 141 |
| June 29, 2026 | 127.57 | 127.5 | 127.5 | 127.58 | 127.46 | 163 |
| June 26, 2026 | 127.68 | 127.67 | 127.67 | 127.68 | 127.56 | 3 |
| June 25, 2026 | 127.51 | 127.62 | 127.62 | 127.67 | 127.48 | 1,325 |
| June 24, 2026 | 127.13 | 127.45 | 127.45 | 127.45 | 127.13 | 77 |
| June 23, 2026 | 126.93 | 127.04 | 127.04 | 127.11 | 126.93 | 142 |
| June 22, 2026 | 126.65 | 126.73 | 126.73 | 126.77 | 126.62 | 360 |
| June 19, 2026 | 126.81 | 126.49 | 126.49 | 126.81 | 126.49 | 168 |
| June 18, 2026 | 127.04 | 127.07 | 127.07 | 127.11 | 126.89 | 687 |
| June 17, 2026 | 127.05 | 127.03 | 127.03 | 127.07 | 126.97 | 45 |
| June 16, 2026 | 126.74 | 126.88 | 126.88 | 127.03 | 126.74 | 26 |
| June 15, 2026 | 126.78 | 126.71 | 126.71 | 126.82 | 126.71 | 92 |
| June 12, 2026 | 126.4 | 126.36 | 126.36 | 126.4 | 126.22 | 1,191 |
| June 11, 2026 | 125.66 | 126.1 | 126.1 | 126.1 | 125.66 | 1,191 |
| June 10, 2026 | 125.88 | 125.74 | 125.74 | 125.88 | 125.6 | 48 |
| June 09, 2026 | 125.86 | 125.82 | 125.82 | 125.86 | 125.81 | 273 |
| June 08, 2026 | 125.79 | 125.78 | 125.78 | 125.88 | 125.78 | 42 |
| June 05, 2026 | 126.11 | 125.97 | 125.97 | 126.11 | 125.97 | 25 |
| June 04, 2026 | 126.15 | 126.12 | 126.12 | 126.16 | 125.99 | 21 |
| June 03, 2026 | 126.18 | 126.02 | 126.02 | 126.2 | 126.02 | 96 |
| June 02, 2026 | 126.68 | 126.55 | 126.55 | 126.78 | 126.55 | 26 |
| June 01, 2026 | 126.66 | 126.41 | 126.41 | 126.66 | 126.24 | 158 |
| May 29, 2026 | 126.62 | 126.95 | 126.95 | 126.95 | 126.62 | 50 |
| May 28, 2026 | 126.33 | 126.71 | 126.71 | 126.71 | 126.33 | 99 |
| May 27, 2026 | 126.62 | 126.49 | 126.49 | 126.67 | 126.49 | 99 |
| May 26, 2026 | 126.57 | 126.45 | 126.45 | 126.64 | 126.45 | 1,693 |
| May 25, 2026 | 126.44 | 126.74 | 126.74 | 126.86 | 126.44 | 154 |
| May 22, 2026 | 125.8 | 125.97 | 125.97 | 126.01 | 125.8 | 942 |
| May 21, 2026 | 125.4 | 125.44 | 125.44 | 125.77 | 125.38 | 1,675 |
| May 20, 2026 | 124.8 | 125.52 | 125.52 | 125.52 | 124.8 | 1 |
| May 19, 2026 | 125.02 | 124.67 | 124.67 | 125.02 | 124.67 | 49 |
| May 18, 2026 | 124.68 | 124.88 | 124.88 | 125.12 | 124.68 | 49 |
| May 15, 2026 | 125.47 | 124.88 | 124.88 | 125.47 | 124.88 | 65 |
| May 14, 2026 | 125.52 | 125.79 | 125.79 | 125.79 | 125.52 | 4 |
| May 13, 2026 | 125.38 | 125.24 | 125.24 | 125.38 | 125.24 | 153 |
| May 12, 2026 | 125.45 | 125.4 | 125.4 | 125.54 | 125.4 | 153 |
| May 11, 2026 | 125.97 | 125.83 | 125.83 | 125.97 | 125.83 | 191 |
| May 08, 2026 | 126.05 | 126.16 | 126.16 | 126.16 | 126.05 | 2,209 |
| May 07, 2026 | 126.31 | 126.24 | 126.24 | 126.53 | 126.24 | 2,209 |
| May 06, 2026 | 125.69 | 126.17 | 126.17 | 126.35 | 125.69 | 171 |
| May 05, 2026 | 125.4 | 125.59 | 125.59 | 125.59 | 125.26 | 121 |
| May 04, 2026 | 125.75 | 125.33 | 125.33 | 125.75 | 125.33 | 22 |
| April 30, 2026 | 125.01 | 125.78 | 125.78 | 125.81 | 125.01 | 10,729 |
| April 29, 2026 | 125.52 | 125.14 | 125.14 | 125.52 | 125.14 | 10,729 |
| April 28, 2026 | 125.58 | 125.44 | 125.44 | 125.58 | 125.34 | 5 |
| April 27, 2026 | 125.84 | 125.62 | 125.62 | 125.98 | 125.62 | 1,160 |
| April 24, 2026 | 125.85 | 125.67 | 125.67 | 125.93 | 125.67 | 1,160 |
| April 23, 2026 | 125.65 | 125.94 | 125.94 | 125.94 | 125.65 | 260 |
| April 22, 2026 | 125.95 | 125.9 | 125.9 | 125.95 | 125.9 | 260 |
| April 21, 2026 | 126.16 | 125.85 | 125.85 | 126.3 | 125.85 | 66 |
| April 20, 2026 | 126.02 | 126.12 | 126.12 | 126.18 | 125.96 | 59 |
| April 17, 2026 | 125.56 | 126.34 | 126.34 | 126.34 | 125.56 | 262 |
AD
