Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - LYXA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	125.72	126	126	126	125.72	43
September 25, 2025	125.85	125.74	125.74	125.85	125.74	43
September 24, 2025	125.93	125.82	125.82	125.99	125.82	43
September 23, 2025	125.97	125.81	125.81	125.97	125.81	67
September 22, 2025	125.79	125.84	125.84	126.01	125.79	85
September 19, 2025	125.93	125.89	125.89	126.03	125.89	43
September 18, 2025	126.61	126.13	126.13	126.61	126.13	145
September 17, 2025	126.39	126.54	126.54	126.57	126.39	145
September 16, 2025	126.45	126.33	126.33	126.45	126.29	3
September 15, 2025	126.25	126.33	126.33	126.33	126.25	208
September 12, 2025	126.45	126.16	126.16	126.45	126.16	147
September 11, 2025	126.57	126.62	126.62	126.72	126.47	147
September 10, 2025	126.63	126.58	126.58	126.63	126.41	347
September 09, 2025	126.53	126.47	126.47	126.53	126.4	347
September 08, 2025	126.4	126.6	126.6	126.6	126.36	3
September 05, 2025	126.08	126.32	126.32	126.36	126.04	267
September 04, 2025	125.76	125.91	125.91	126.04	125.76	755
September 03, 2025	125.29	125.68	125.68	125.68	125.29	33
September 02, 2025	125.38	125.27	125.27	125.38	125.25	69
September 01, 2025	125.68	125.67	125.67	125.76	125.63	68
August 29, 2025	126.07	125.83	125.83	126.07	125.83	80
August 28, 2025	126.07	126.1	126.1	126.1	125.9	80
August 27, 2025	125.81	125.96	125.96	126.08	125.81	323
August 26, 2025	125.75	125.89	125.89	125.89	125.74	37
August 25, 2025	125.86	125.68	125.68	125.86	125.63	2
August 22, 2025	125.72	126.09	126.09	126.09	125.72	43
August 21, 2025	126.18	125.79	125.79	126.18	125.79	128
August 20, 2025	125.81	126.09	126.09	126.18	125.81	17
August 19, 2025	125.67	125.82	125.82	125.84	125.67	28
August 18, 2025	125.72	125.64	125.64	125.91	125.64	14
August 15, 2025	126.27	125.65	125.65	126.27	125.63	103
August 14, 2025	126.66	126.29	126.29	126.67	126.29	921
August 13, 2025	126.06	126.5	126.5	126.5	126.06	921
August 12, 2025	126.35	125.92	125.92	126.41	125.92	72
August 11, 2025	126.6	126.37	126.37	126.6	126.37	17
August 08, 2025	126.92	126.5	126.5	126.92	126.45	47
August 07, 2025	126.84	126.99	126.99	126.99	126.74	88
August 06, 2025	126.87	126.82	126.82	126.89	126.82	281
August 05, 2025	127.08	127.01	127.01	127.08	126.88	26
August 04, 2025	126.36	127.01	127.01	127.01	126.36	119
August 01, 2025	126.15	126.51	126.51	126.85	126.15	22
July 31, 2025	126.57	126.51	126.51	126.57	126.37	135
July 30, 2025	126.4	126.25	126.25	126.53	126.25	1
July 29, 2025	126.43	126.41	126.41	126.48	126.33	43
July 28, 2025	126.42	126.44	126.44	126.51	126.34	155
July 25, 2025	126.09	126.19	126.19	126.19	125.83	309
July 24, 2025	126.65	126.37	126.37	126.65	126.31	479
July 23, 2025	127.01	127.18	127.18	127.18	127.01	9
July 22, 2025	126.92	127.26	127.26	127.26	126.92	68
July 21, 2025	126.57	127.03	127.03	127.03	126.57	339
July 18, 2025	126.29	126.29	126.29	126.29	126.26	25
July 17, 2025	126.26	126.45	126.45	126.45	126.26	25
July 16, 2025	126.09	126.28	126.28	126.37	126.09	25
July 15, 2025	126.16	126.08	126.08	126.37	126.08	818
July 14, 2025	126.06	125.92	125.92	126.06	125.92	794
July 11, 2025	126.22	126.03	126.03	126.22	125.97	60
July 10, 2025	126.63	126.19	126.19	126.63	126.19	40
July 09, 2025	126.58	126.55	126.55	126.61	126.52	2
July 08, 2025	126.59	126.51	126.51	126.59	126.35	33
July 07, 2025	127.06	126.82	126.82	127.06	126.82	9

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA