Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - LYXA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	126.38	126.25	126.25	126.38	126.25	1
December 03, 2025	126.4	126.43	126.43	126.52	126.4	1
December 02, 2025	126.42	126.47	126.47	126.47	126.29	146
December 01, 2025	126.87	126.38	126.38	126.87	126.38	26
November 28, 2025	126.97	126.91	126.91	127.05	126.91	1,800
November 27, 2025	127.11	126.99	126.99	127.11	126.94	133
November 26, 2025	126.96	127.09	127.09	127.11	126.93	22
November 25, 2025	126.86	127.03	127.03	127.03	126.82	223
November 24, 2025	126.84	126.85	126.85	126.88	126.75	999
November 21, 2025	126.79	126.72	126.72	126.86	126.72	161
November 20, 2025	126.7	126.61	126.61	126.7	126.58	30
November 19, 2025	126.83	126.74	126.74	126.96	126.74	45
November 18, 2025	126.91	126.73	126.73	126.92	126.73	29
November 17, 2025	126.78	126.8	126.8	126.86	126.78	2
November 14, 2025	126.93	126.8	126.8	126.93	126.8	14
November 13, 2025	127.32	127.04	127.04	127.32	127.04	14
November 12, 2025	127.14	127.39	127.39	127.41	127.1	14
November 11, 2025	127	127.17	127.17	127.2	127	666
November 10, 2025	126.68	127.05	127.05	127.05	126.68	4
November 07, 2025	126.94	126.99	126.99	127.02	126.94	4
November 06, 2025	127.03	127.11	127.11	127.11	127.01	17
November 05, 2025	127.2	126.99	126.99	127.2	126.99	30
November 04, 2025	127.1	127.08	127.08	127.2	127.08	43
November 03, 2025	127.19	127.04	127.04	127.26	127.04	68
October 31, 2025	127.21	127.29	127.29	127.29	127.2	6
October 30, 2025	127.23	127.31	127.31	127.31	127.13	44
October 29, 2025	127.33	127.38	127.38	127.38	127.32	44
October 28, 2025	127.35	127.25	127.25	127.4	127.25	44
October 27, 2025	127.11	127.32	127.32	127.32	127.11	1
October 24, 2025	127.67	127.21	127.21	127.68	127.2	59
October 23, 2025	127.76	127.67	127.67	127.76	127.64	89
October 22, 2025	127.96	127.83	127.83	127.96	127.83	42
October 21, 2025	127.79	127.85	127.85	127.85	127.67	42
October 20, 2025	127.56	127.57	127.57	127.57	127.46	8
October 17, 2025	128.12	127.65	127.65	128.12	127.65	6
October 16, 2025	127.81	127.77	127.77	127.81	127.72	53
October 15, 2025	127.51	127.81	127.81	127.83	127.51	301
October 14, 2025	127.34	127.32	127.32	127.42	127.32	45
October 13, 2025	126.98	126.98	126.98	127.06	126.84	221
October 10, 2025	126.63	126.96	126.96	126.96	126.63	78
October 09, 2025	126.58	126.42	126.42	126.6	126.42	48
October 08, 2025	126.39	126.53	126.53	126.62	126.39	86
October 07, 2025	126.15	126.2	126.2	126.2	125.98	194
October 06, 2025	126.16	126.21	126.21	126.23	126.07	105
October 03, 2025	126.4	126.43	126.43	126.44	126.36	25
October 02, 2025	126.26	126.42	126.42	126.42	126.24	16
October 01, 2025	126.09	126.26	126.26	126.26	126.02	100
September 30, 2025	126.4	126.27	126.27	126.4	126.27	87
September 29, 2025	126.16	126.29	126.29	126.29	126.16	87
September 26, 2025	125.72	126	126	126	125.72	43
September 25, 2025	125.85	125.74	125.74	125.85	125.74	43
September 24, 2025	125.93	125.82	125.82	125.99	125.82	43
September 23, 2025	125.97	125.81	125.81	125.97	125.81	67
September 22, 2025	125.79	125.84	125.84	126.01	125.79	85
September 19, 2025	125.93	125.89	125.89	126.03	125.89	43
September 18, 2025	126.61	126.13	126.13	126.61	126.13	145
September 17, 2025	126.39	126.54	126.54	126.57	126.39	145
September 16, 2025	126.45	126.33	126.33	126.45	126.29	3
September 15, 2025	126.25	126.33	126.33	126.33	126.25	208
September 12, 2025	126.45	126.16	126.16	126.45	126.16	147

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA