Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - LYXA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	126.94	126.99	126.99	127.02	126.94	4
November 06, 2025	127.03	127.11	127.11	127.11	127.01	17
November 05, 2025	127.2	126.99	126.99	127.2	126.99	30
November 04, 2025	127.1	127.08	127.08	127.2	127.08	43
November 03, 2025	127.19	127.04	127.04	127.26	127.04	68
October 31, 2025	127.21	127.29	127.29	127.29	127.2	6
October 30, 2025	127.23	127.31	127.31	127.31	127.13	44
October 29, 2025	127.33	127.38	127.38	127.38	127.32	44
October 28, 2025	127.35	127.25	127.25	127.4	127.25	44
October 27, 2025	127.11	127.32	127.32	127.32	127.11	1
October 24, 2025	127.67	127.21	127.21	127.68	127.2	59
October 23, 2025	127.76	127.67	127.67	127.76	127.64	89
October 22, 2025	127.96	127.83	127.83	127.96	127.83	42
October 21, 2025	127.79	127.85	127.85	127.85	127.67	42
October 20, 2025	127.56	127.57	127.57	127.57	127.46	8
October 17, 2025	128.12	127.65	127.65	128.12	127.65	6
October 16, 2025	127.81	127.77	127.77	127.81	127.72	53
October 15, 2025	127.51	127.81	127.81	127.83	127.51	301
October 14, 2025	127.34	127.32	127.32	127.42	127.32	45
October 13, 2025	126.98	126.98	126.98	127.06	126.84	221
October 10, 2025	126.63	126.96	126.96	126.96	126.63	78
October 09, 2025	126.58	126.42	126.42	126.6	126.42	48
October 08, 2025	126.39	126.53	126.53	126.62	126.39	86
October 07, 2025	126.15	126.2	126.2	126.2	125.98	194
October 06, 2025	126.16	126.21	126.21	126.23	126.07	105
October 03, 2025	126.4	126.43	126.43	126.44	126.36	25
October 02, 2025	126.26	126.42	126.42	126.42	126.24	16
October 01, 2025	126.09	126.26	126.26	126.26	126.02	100
September 30, 2025	126.4	126.27	126.27	126.4	126.27	87
September 29, 2025	126.16	126.29	126.29	126.29	126.16	87
September 26, 2025	125.72	126	126	126	125.72	43
September 25, 2025	125.85	125.74	125.74	125.85	125.74	43
September 24, 2025	125.93	125.82	125.82	125.99	125.82	43
September 23, 2025	125.97	125.81	125.81	125.97	125.81	67
September 22, 2025	125.79	125.84	125.84	126.01	125.79	85
September 19, 2025	125.93	125.89	125.89	126.03	125.89	43
September 18, 2025	126.61	126.13	126.13	126.61	126.13	145
September 17, 2025	126.39	126.54	126.54	126.57	126.39	145
September 16, 2025	126.45	126.33	126.33	126.45	126.29	3
September 15, 2025	126.25	126.33	126.33	126.33	126.25	208
September 12, 2025	126.45	126.16	126.16	126.45	126.16	147
September 11, 2025	126.57	126.62	126.62	126.72	126.47	147
September 10, 2025	126.63	126.58	126.58	126.63	126.41	347
September 09, 2025	126.53	126.47	126.47	126.53	126.4	347
September 08, 2025	126.4	126.6	126.6	126.6	126.36	3
September 05, 2025	126.08	126.32	126.32	126.36	126.04	267
September 04, 2025	125.76	125.91	125.91	126.04	125.76	755
September 03, 2025	125.29	125.68	125.68	125.68	125.29	33
September 02, 2025	125.38	125.27	125.27	125.38	125.25	69
September 01, 2025	125.68	125.67	125.67	125.76	125.63	68
August 29, 2025	126.07	125.83	125.83	126.07	125.83	80
August 28, 2025	126.07	126.1	126.1	126.1	125.9	80
August 27, 2025	125.81	125.96	125.96	126.08	125.81	323
August 26, 2025	125.75	125.89	125.89	125.89	125.74	37
August 25, 2025	125.86	125.68	125.68	125.86	125.63	2
August 22, 2025	125.72	126.09	126.09	126.09	125.72	43
August 21, 2025	126.18	125.79	125.79	126.18	125.79	128
August 20, 2025	125.81	126.09	126.09	126.18	125.81	17
August 19, 2025	125.67	125.82	125.82	125.84	125.67	28
August 18, 2025	125.72	125.64	125.64	125.91	125.64	14

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA