Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

126.40

+0.075(+0.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025126.08126.32126.32126.36126.04267
September 04, 2025125.76125.91125.91126.04125.76755
September 03, 2025125.29125.68125.68125.68125.2933
September 02, 2025125.38125.27125.27125.38125.2569
September 01, 2025125.68125.67125.67125.76125.6368
August 29, 2025126.07125.83125.83126.07125.8380
August 28, 2025126.07126.1126.1126.1125.980
August 27, 2025125.81125.96125.96126.08125.81323
August 26, 2025125.75125.89125.89125.89125.7437
August 25, 2025125.86125.68125.68125.86125.632
August 22, 2025125.72126.09126.09126.09125.7243
August 21, 2025126.18125.79125.79126.18125.79128
August 20, 2025125.81126.09126.09126.18125.8117
August 19, 2025125.67125.82125.82125.84125.6728
August 18, 2025125.72125.64125.64125.91125.6414
August 15, 2025126.27125.65125.65126.27125.63103
August 14, 2025126.66126.29126.29126.67126.29921
August 13, 2025126.06126.5126.5126.5126.06921
August 12, 2025126.35125.92125.92126.41125.9272
August 11, 2025126.6126.37126.37126.6126.3717
August 08, 2025126.92126.5126.5126.92126.4547
August 07, 2025126.84126.99126.99126.99126.7488
August 06, 2025126.87126.82126.82126.89126.82281
August 05, 2025127.08127.01127.01127.08126.8826
August 04, 2025126.36127.01127.01127.01126.36119
August 01, 2025126.15126.51126.51126.85126.1522
July 31, 2025126.57126.51126.51126.57126.37135
July 30, 2025126.4126.25126.25126.53126.251
July 29, 2025126.43126.41126.41126.48126.3343
July 28, 2025126.42126.44126.44126.51126.34155
July 25, 2025126.09126.19126.19126.19125.83309
July 24, 2025126.65126.37126.37126.65126.31479
July 23, 2025127.01127.18127.18127.18127.019
July 22, 2025126.92127.26127.26127.26126.9268
July 21, 2025126.57127.03127.03127.03126.57339
July 18, 2025126.29126.29126.29126.29126.2625
July 17, 2025126.26126.45126.45126.45126.2625
July 16, 2025126.09126.28126.28126.37126.0925
July 15, 2025126.16126.08126.08126.37126.08818
July 14, 2025126.06125.92125.92126.06125.92794
July 11, 2025126.22126.03126.03126.22125.9760
July 10, 2025126.63126.19126.19126.63126.1940
July 09, 2025126.58126.55126.55126.61126.522
July 08, 2025126.59126.51126.51126.59126.3533
July 07, 2025127.06126.82126.82127.06126.829
July 04, 2025127.37127.14127.14127.38127.145
July 03, 2025126.84127.1127.1127.11126.8439
July 02, 2025127126.78126.78127.04126.7832
July 01, 2025127.25127.2127.2127.42127.223
June 30, 2025126.99126.85126.85127.13126.8517
June 27, 2025127.1126.99126.99127.1126.9917
June 26, 2025127.39127.13127.13127.39127.132
June 25, 2025127.54127.14127.14127.54127.077
June 24, 2025127.51127.2127.2127.51127.177
June 23, 2025127.1127.47127.47127.58127.1105
June 20, 2025127.68127.48127.48127.68127.2296
June 19, 2025127.34127.33127.33127.48127.3373
June 18, 2025127.05127.61127.61127.69127.057
June 17, 2025127.11127.27127.27127.39127.1127
June 16, 2025127.02127.37127.37127.37127.025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved