Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

126.55

+0.135(+0.11%)

Updated at June 02 05:36PM

Currency In EUR

LYXA.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €884.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.82, while €1000 invested 1 year ago would be worth €992.35. This corresponds to total returns of -11.59%, -14.62%, -0.76%, respectively, with annualized returns of -1.22%, -3.11%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.68126.55126.55126.78126.5526
June 01, 2026126.66126.41126.41126.66126.24158
May 29, 2026126.62126.95126.95126.95126.6250
May 28, 2026126.33126.71126.71126.71126.3399
May 27, 2026126.62126.49126.49126.67126.4999
May 26, 2026126.57126.45126.45126.64126.451,693
May 25, 2026126.44126.74126.74126.86126.44154
May 22, 2026125.8125.97125.97126.01125.8942
May 21, 2026125.4125.44125.44125.77125.381,675
May 20, 2026124.8125.52125.52125.52124.81
May 19, 2026125.02124.67124.67125.02124.6749
May 18, 2026124.68124.88124.88125.12124.6849
May 15, 2026125.47124.88124.88125.47124.8865
May 14, 2026125.52125.79125.79125.79125.524
May 13, 2026125.38125.24125.24125.38125.24153
May 12, 2026125.45125.4125.4125.54125.4153
May 11, 2026125.97125.83125.83125.97125.83191
May 08, 2026126.05126.16126.16126.16126.052,209
May 07, 2026126.31126.24126.24126.53126.242,209
May 06, 2026125.69126.17126.17126.35125.69171
May 05, 2026125.4125.59125.59125.59125.26121
May 04, 2026125.75125.33125.33125.75125.3322
April 30, 2026125.01125.78125.78125.81125.0110,729
April 29, 2026125.52125.14125.14125.52125.1410,729
April 28, 2026125.58125.44125.44125.58125.345
April 27, 2026125.84125.62125.62125.98125.621,160
April 24, 2026125.85125.67125.67125.93125.671,160
April 23, 2026125.65125.94125.94125.94125.65260
April 22, 2026125.95125.9125.9125.95125.9260
April 21, 2026126.16125.85125.85126.3125.8566
April 20, 2026126.02126.12126.12126.18125.9659
April 17, 2026125.56126.34126.34126.34125.56262
April 16, 2026125.77125.55125.55125.84125.55262
April 15, 2026125.91125.52125.52125.91125.522
April 14, 2026125.44125.62125.62125.62125.2498
April 13, 2026125.24125.11125.11125.24125.1111
April 10, 2026125.82125.51125.51125.82125.5111
April 09, 2026126.11125.89125.89126.11125.896
April 08, 2026126.4126.41126.41126.54126.46
April 07, 2026125.39124.97124.97125.72124.971,015
April 02, 2026125.39125.79125.79125.79125.391,003
April 01, 2026126.38125.84125.84126.39125.751,003
March 31, 2026125.39125.58125.58125.58125.3163
March 30, 2026124.92125.39125.39125.39124.92163
March 27, 2026124.81124.8124.8124.81124.73163
March 26, 2026125.65125.14125.14125.65125.14163
March 25, 2026125.8126.06126.06126.11125.8908
March 24, 2026125.67125.53125.53125.67125.53908
March 23, 2026124.97125.58125.58125.59124.97908
March 20, 2026126.07125.18125.18126.07125.18171
March 19, 2026125.82126126126125.5942
March 18, 2026126.4126.11126.11126.47126.116
March 17, 2026126.02126.44126.44126.44126.0284
March 16, 2026125.87125.98125.98126.15125.7936
March 13, 2026125.8125.74125.74125.92125.741
March 12, 2026126.2125.94125.94126.2125.941
March 11, 2026126.65126.25126.25126.65126.25111
March 10, 2026127.14126.98126.98127.14126.76111
March 09, 2026126.13126.66126.66126.66126.13511
March 06, 2026126.88126.7126.7126.95126.7136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved