Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

127.78

+0.03(+0.02%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026127.84127.78127.78127.88127.7811
February 19, 2026127.55127.75127.75127.75127.5564
February 18, 2026127.58127.73127.73127.73127.5811
February 17, 2026127.71127.67127.67127.71127.61288
February 16, 2026127.71127.5127.5127.71127.516
February 13, 2026127.58127.47127.47127.58127.39111
February 12, 2026127.02127.36127.36127.36127.02961
February 11, 2026127.07127.2127.2127.2127.06122
February 10, 2026126.75127127127126.7514
February 09, 2026126.68126.71126.71126.75126.5614
February 06, 2026126.86126.66126.66126.86126.663
February 05, 2026126.51126.74126.74126.74126.513
February 04, 2026126.38126.59126.59126.59126.3854
February 03, 2026126.44126.39126.39126.44126.32131
February 02, 2026126.74126.52126.52126.74126.52131
January 30, 2026126.71126.72126.72126.72126.6911
January 29, 2026126.64126.8126.8126.8126.6423
January 28, 2026126.71126.68126.68126.71126.6823
January 27, 2026126.61126.54126.54126.61126.41183
January 26, 2026126.41126.53126.53126.53126.4140
January 23, 2026126.27126.28126.28126.39126.2740
January 22, 2026126.27126.28126.28126.36126.274
January 21, 2026126.48126.13126.13126.48126.134
January 20, 2026126.16126.3126.3126.37125.96295
January 19, 2026126.73126.5126.5126.73126.511
January 16, 2026126.63126.51126.51126.63126.513
January 15, 2026126.76126.69126.69126.76126.623
January 14, 2026126.29126.57126.57126.57126.2953
January 13, 2026126.26126.28126.28126.37126.18226
January 12, 2026126.24126.4126.4126.4126.24104
January 09, 2026126.2126.2126.2126.24126.273
January 08, 2026126.3126.19126.19126.3126.08103
January 07, 2026126.22126.37126.37126.43126.229
January 06, 2026125.69126.07126.07126.09125.69396
January 05, 2026125.55125.75125.75125.75125.5584
January 02, 2026125.83125.6125.6125.83125.651
December 30, 2025126.03125.93125.93126.03125.93280
December 29, 2025126.02126.18126.18126.2125.9150
December 23, 2025125.62125.82125.82125.82125.6222
December 22, 2025125.32125.39125.39125.39125.3210
December 19, 2025125.68125.43125.43125.68125.4310
December 18, 2025125.89125.82125.82125.89125.67293
December 17, 2025125.87125.73125.73125.87125.7320
December 16, 2025125.81125.86125.86125.86125.816
December 15, 2025125.78125.75125.75125.84125.752
December 12, 2025125.73125.67125.67125.73125.67137
December 11, 2025125.64125.76125.76125.81125.64137
December 10, 2025125.64125.66125.66125.66125.551
December 09, 2025125.55125.75125.75125.75125.55341
December 08, 2025125.91125.62125.62125.92125.61346
December 05, 2025126.19126.05126.05126.24126.05423
December 04, 2025126.38126.25126.25126.38126.251
December 03, 2025126.4126.43126.43126.52126.41
December 02, 2025126.42126.47126.47126.47126.29146
December 01, 2025126.87126.38126.38126.87126.3826
November 28, 2025126.97126.91126.91127.05126.911,800
November 27, 2025127.11126.99126.99127.11126.94133
November 26, 2025126.96127.09127.09127.11126.9322
November 25, 2025126.86127.03127.03127.03126.82223
November 24, 2025126.84126.85126.85126.88126.75999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved