Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

125.82

+0.43(+0.34%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025125.62125.82125.82125.82125.6222
December 22, 2025125.32125.39125.39125.39125.3210
December 19, 2025125.68125.43125.43125.68125.4310
December 18, 2025125.89125.82125.82125.89125.67293
December 17, 2025125.87125.73125.73125.87125.7320
December 16, 2025125.81125.86125.86125.86125.816
December 15, 2025125.78125.75125.75125.84125.752
December 12, 2025125.73125.67125.67125.73125.67137
December 11, 2025125.64125.76125.76125.81125.64137
December 10, 2025125.64125.66125.66125.66125.551
December 09, 2025125.55125.75125.75125.75125.55341
December 08, 2025125.91125.62125.62125.92125.61346
December 05, 2025126.19126.05126.05126.24126.05423
December 04, 2025126.38126.25126.25126.38126.251
December 03, 2025126.4126.43126.43126.52126.41
December 02, 2025126.42126.47126.47126.47126.29146
December 01, 2025126.87126.38126.38126.87126.3826
November 28, 2025126.97126.91126.91127.05126.911,800
November 27, 2025127.11126.99126.99127.11126.94133
November 26, 2025126.96127.09127.09127.11126.9322
November 25, 2025126.86127.03127.03127.03126.82223
November 24, 2025126.84126.85126.85126.88126.75999
November 21, 2025126.79126.72126.72126.86126.72161
November 20, 2025126.7126.61126.61126.7126.5830
November 19, 2025126.83126.74126.74126.96126.7445
November 18, 2025126.91126.73126.73126.92126.7329
November 17, 2025126.78126.8126.8126.86126.782
November 14, 2025126.93126.8126.8126.93126.814
November 13, 2025127.32127.04127.04127.32127.0414
November 12, 2025127.14127.39127.39127.41127.114
November 11, 2025127127.17127.17127.2127666
November 10, 2025126.68127.05127.05127.05126.684
November 07, 2025126.94126.99126.99127.02126.944
November 06, 2025127.03127.11127.11127.11127.0117
November 05, 2025127.2126.99126.99127.2126.9930
November 04, 2025127.1127.08127.08127.2127.0843
November 03, 2025127.19127.04127.04127.26127.0468
October 31, 2025127.21127.29127.29127.29127.26
October 30, 2025127.23127.31127.31127.31127.1344
October 29, 2025127.33127.38127.38127.38127.3244
October 28, 2025127.35127.25127.25127.4127.2544
October 27, 2025127.11127.32127.32127.32127.111
October 24, 2025127.67127.21127.21127.68127.259
October 23, 2025127.76127.67127.67127.76127.6489
October 22, 2025127.96127.83127.83127.96127.8342
October 21, 2025127.79127.85127.85127.85127.6742
October 20, 2025127.56127.57127.57127.57127.468
October 17, 2025128.12127.65127.65128.12127.656
October 16, 2025127.81127.77127.77127.81127.7253
October 15, 2025127.51127.81127.81127.83127.51301
October 14, 2025127.34127.32127.32127.42127.3245
October 13, 2025126.98126.98126.98127.06126.84221
October 10, 2025126.63126.96126.96126.96126.6378
October 09, 2025126.58126.42126.42126.6126.4248
October 08, 2025126.39126.53126.53126.62126.3986
October 07, 2025126.15126.2126.2126.2125.98194
October 06, 2025126.16126.21126.21126.23126.07105
October 03, 2025126.4126.43126.43126.44126.3625
October 02, 2025126.26126.42126.42126.42126.2416
October 01, 2025126.09126.26126.26126.26126.02100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved