Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

Currency In EUR

AD

LYXA.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €849.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.58, while €1000 invested 1 year ago would be worth €961.71. This corresponds to total returns of -15.04%, -17.04%, -3.83%, respectively, with annualized returns of -1.62%, -3.67%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYXA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026123.01122.94122.94123.09122.9321
October 20, 2026122.95123.24123.24123.25122.9275
October 19, 2026123.26122.81122.81123.26122.77267
October 16, 2026123.43123.36123.36123.43123.09121
October 15, 2026123.41123.37123.37123.75123.37554
October 14, 2026122.93122.79122.79122.95122.7943
October 13, 2026122.99122.84122.84123.11122.8441
October 12, 2026122.86122.6122.6122.86122.6753
October 09, 2026122.93122.67122.67123122.62753
October 08, 2026122.45122.55122.55122.59122.221,169
October 07, 2026122.7122.71122.71122.74122.4657
October 06, 2026122.86122.94122.94123.23122.83978
October 05, 2026122.81122.64122.64122.81122.6466
October 02, 2026122.54122.84122.84123122.51109
October 01, 2026121.91122.2122.2122.36121.91263
September 30, 2026122.15122.1122.1122.35122.1143
September 29, 2026121.87121.94121.94122.15121.8721
September 28, 2026122.12121.84121.84122.12121.84295
September 25, 2026122.59122.18122.18122.59122.132,005
September 24, 2026122.62122.24122.24122.73122.241,500
September 23, 2026123.51122.47122.47123.51122.47155
September 22, 2026123.14123.28123.28123.49123.1447
September 21, 2026123.16123.37123.37123.45123.1537
September 18, 2026123.15122.78122.78123.15122.781,491
September 17, 2026122.93123.23123.23123.26122.841,491
September 16, 2026122.79122.94122.94122.94122.592
September 15, 2026122.68122.75122.75122.8122.6828
September 11, 2026123122.95122.95123122.9161
September 10, 2026123.57122.95122.95123.66122.95735
September 09, 2026124.02123.52123.52124.06123.5260
September 08, 2026123.95124.17124.17124.19123.95254
September 07, 2026124.12123.92123.92124.22123.9248
September 04, 2026124.1124.28124.28124.39124.15
September 03, 2026124.03124.23124.23124.26124.03430
September 02, 2026123.88123.92123.92123.97123.86565
September 01, 2026124.26124.24124.24124.3124.12131
August 31, 2026124.66124.27124.27124.66124.271
August 28, 2026124.86124.73124.73124.99124.6347
August 27, 2026125.12124.93124.93125.2124.891,037
August 26, 2026125.42125.1125.1125.42125.13
August 25, 2026124.91125.3125.3125.3124.8455
August 24, 2026124.96124.82124.82124.96124.79356
August 21, 2026124.82124.74124.74124.85124.7445
August 20, 2026124.9124.77124.77124.95124.77404
August 19, 2026124.81124.72124.72124.82124.6728
August 18, 2026124.85124.7124.7124.85124.713
August 17, 2026125.31125.07125.07125.31125.0774
August 14, 2026125.7125.2125.2125.7125.29
August 13, 2026125.61125.82125.82126.01125.612,858
August 12, 2026125.58125.56125.56125.77125.56311
August 11, 2026125.26125.55125.55125.67125.26199
August 10, 2026125.86125.45125.45125.88125.4532
August 07, 2026125.75125.89125.89125.89125.75544
August 06, 2026125.99125.9125.9126.05125.9544
August 05, 2026126.15126.1126.1126.15126.0468
August 04, 2026125.74125.96125.96126.02125.6828
August 03, 2026125.63125.65125.65125.7125.639
July 31, 2026125.65125.15125.15125.65125.153
July 30, 2026125.37125.5125.5125.5125.3713
July 29, 2026125.83125.56125.56125.93125.56914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved