Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA
126.55
+0.135(+0.11%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
126.55
+0.135(+0.11%)
Currency In EUR
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €884.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.82, while €1000 invested 1 year ago would be worth €992.35. This corresponds to total returns of -11.59%, -14.62%, -0.76%, respectively, with annualized returns of -1.22%, -3.11%, -0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 126.68 | 126.55 | 126.55 | 126.78 | 126.55 | 26 |
| June 01, 2026 | 126.66 | 126.41 | 126.41 | 126.66 | 126.24 | 158 |
| May 29, 2026 | 126.62 | 126.95 | 126.95 | 126.95 | 126.62 | 50 |
| May 28, 2026 | 126.33 | 126.71 | 126.71 | 126.71 | 126.33 | 99 |
| May 27, 2026 | 126.62 | 126.49 | 126.49 | 126.67 | 126.49 | 99 |
| May 26, 2026 | 126.57 | 126.45 | 126.45 | 126.64 | 126.45 | 1,693 |
| May 25, 2026 | 126.44 | 126.74 | 126.74 | 126.86 | 126.44 | 154 |
| May 22, 2026 | 125.8 | 125.97 | 125.97 | 126.01 | 125.8 | 942 |
| May 21, 2026 | 125.4 | 125.44 | 125.44 | 125.77 | 125.38 | 1,675 |
| May 20, 2026 | 124.8 | 125.52 | 125.52 | 125.52 | 124.8 | 1 |
| May 19, 2026 | 125.02 | 124.67 | 124.67 | 125.02 | 124.67 | 49 |
| May 18, 2026 | 124.68 | 124.88 | 124.88 | 125.12 | 124.68 | 49 |
| May 15, 2026 | 125.47 | 124.88 | 124.88 | 125.47 | 124.88 | 65 |
| May 14, 2026 | 125.52 | 125.79 | 125.79 | 125.79 | 125.52 | 4 |
| May 13, 2026 | 125.38 | 125.24 | 125.24 | 125.38 | 125.24 | 153 |
| May 12, 2026 | 125.45 | 125.4 | 125.4 | 125.54 | 125.4 | 153 |
| May 11, 2026 | 125.97 | 125.83 | 125.83 | 125.97 | 125.83 | 191 |
| May 08, 2026 | 126.05 | 126.16 | 126.16 | 126.16 | 126.05 | 2,209 |
| May 07, 2026 | 126.31 | 126.24 | 126.24 | 126.53 | 126.24 | 2,209 |
| May 06, 2026 | 125.69 | 126.17 | 126.17 | 126.35 | 125.69 | 171 |
| May 05, 2026 | 125.4 | 125.59 | 125.59 | 125.59 | 125.26 | 121 |
| May 04, 2026 | 125.75 | 125.33 | 125.33 | 125.75 | 125.33 | 22 |
| April 30, 2026 | 125.01 | 125.78 | 125.78 | 125.81 | 125.01 | 10,729 |
| April 29, 2026 | 125.52 | 125.14 | 125.14 | 125.52 | 125.14 | 10,729 |
| April 28, 2026 | 125.58 | 125.44 | 125.44 | 125.58 | 125.34 | 5 |
| April 27, 2026 | 125.84 | 125.62 | 125.62 | 125.98 | 125.62 | 1,160 |
| April 24, 2026 | 125.85 | 125.67 | 125.67 | 125.93 | 125.67 | 1,160 |
| April 23, 2026 | 125.65 | 125.94 | 125.94 | 125.94 | 125.65 | 260 |
| April 22, 2026 | 125.95 | 125.9 | 125.9 | 125.95 | 125.9 | 260 |
| April 21, 2026 | 126.16 | 125.85 | 125.85 | 126.3 | 125.85 | 66 |
| April 20, 2026 | 126.02 | 126.12 | 126.12 | 126.18 | 125.96 | 59 |
| April 17, 2026 | 125.56 | 126.34 | 126.34 | 126.34 | 125.56 | 262 |
| April 16, 2026 | 125.77 | 125.55 | 125.55 | 125.84 | 125.55 | 262 |
| April 15, 2026 | 125.91 | 125.52 | 125.52 | 125.91 | 125.52 | 2 |
| April 14, 2026 | 125.44 | 125.62 | 125.62 | 125.62 | 125.24 | 98 |
| April 13, 2026 | 125.24 | 125.11 | 125.11 | 125.24 | 125.11 | 11 |
| April 10, 2026 | 125.82 | 125.51 | 125.51 | 125.82 | 125.51 | 11 |
| April 09, 2026 | 126.11 | 125.89 | 125.89 | 126.11 | 125.89 | 6 |
| April 08, 2026 | 126.4 | 126.41 | 126.41 | 126.54 | 126.4 | 6 |
| April 07, 2026 | 125.39 | 124.97 | 124.97 | 125.72 | 124.97 | 1,015 |
| April 02, 2026 | 125.39 | 125.79 | 125.79 | 125.79 | 125.39 | 1,003 |
| April 01, 2026 | 126.38 | 125.84 | 125.84 | 126.39 | 125.75 | 1,003 |
| March 31, 2026 | 125.39 | 125.58 | 125.58 | 125.58 | 125.3 | 163 |
| March 30, 2026 | 124.92 | 125.39 | 125.39 | 125.39 | 124.92 | 163 |
| March 27, 2026 | 124.81 | 124.8 | 124.8 | 124.81 | 124.73 | 163 |
| March 26, 2026 | 125.65 | 125.14 | 125.14 | 125.65 | 125.14 | 163 |
| March 25, 2026 | 125.8 | 126.06 | 126.06 | 126.11 | 125.8 | 908 |
| March 24, 2026 | 125.67 | 125.53 | 125.53 | 125.67 | 125.53 | 908 |
| March 23, 2026 | 124.97 | 125.58 | 125.58 | 125.59 | 124.97 | 908 |
| March 20, 2026 | 126.07 | 125.18 | 125.18 | 126.07 | 125.18 | 171 |
| March 19, 2026 | 125.82 | 126 | 126 | 126 | 125.59 | 42 |
| March 18, 2026 | 126.4 | 126.11 | 126.11 | 126.47 | 126.11 | 6 |
| March 17, 2026 | 126.02 | 126.44 | 126.44 | 126.44 | 126.02 | 84 |
| March 16, 2026 | 125.87 | 125.98 | 125.98 | 126.15 | 125.79 | 36 |
| March 13, 2026 | 125.8 | 125.74 | 125.74 | 125.92 | 125.74 | 1 |
| March 12, 2026 | 126.2 | 125.94 | 125.94 | 126.2 | 125.94 | 1 |
| March 11, 2026 | 126.65 | 126.25 | 126.25 | 126.65 | 126.25 | 111 |
| March 10, 2026 | 127.14 | 126.98 | 126.98 | 127.14 | 126.76 | 111 |
| March 09, 2026 | 126.13 | 126.66 | 126.66 | 126.66 | 126.13 | 511 |
| March 06, 2026 | 126.88 | 126.7 | 126.7 | 126.95 | 126.7 | 136 |