Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - LYXA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	127.84	127.78	127.78	127.88	127.78	11
February 19, 2026	127.55	127.75	127.75	127.75	127.55	64
February 18, 2026	127.58	127.73	127.73	127.73	127.58	11
February 17, 2026	127.71	127.67	127.67	127.71	127.61	288
February 16, 2026	127.71	127.5	127.5	127.71	127.5	16
February 13, 2026	127.58	127.47	127.47	127.58	127.39	111
February 12, 2026	127.02	127.36	127.36	127.36	127.02	961
February 11, 2026	127.07	127.2	127.2	127.2	127.06	122
February 10, 2026	126.75	127	127	127	126.75	14
February 09, 2026	126.68	126.71	126.71	126.75	126.56	14
February 06, 2026	126.86	126.66	126.66	126.86	126.66	3
February 05, 2026	126.51	126.74	126.74	126.74	126.51	3
February 04, 2026	126.38	126.59	126.59	126.59	126.38	54
February 03, 2026	126.44	126.39	126.39	126.44	126.32	131
February 02, 2026	126.74	126.52	126.52	126.74	126.52	131
January 30, 2026	126.71	126.72	126.72	126.72	126.69	11
January 29, 2026	126.64	126.8	126.8	126.8	126.64	23
January 28, 2026	126.71	126.68	126.68	126.71	126.68	23
January 27, 2026	126.61	126.54	126.54	126.61	126.41	183
January 26, 2026	126.41	126.53	126.53	126.53	126.41	40
January 23, 2026	126.27	126.28	126.28	126.39	126.27	40
January 22, 2026	126.27	126.28	126.28	126.36	126.27	4
January 21, 2026	126.48	126.13	126.13	126.48	126.13	4
January 20, 2026	126.16	126.3	126.3	126.37	125.96	295
January 19, 2026	126.73	126.5	126.5	126.73	126.5	11
January 16, 2026	126.63	126.51	126.51	126.63	126.51	3
January 15, 2026	126.76	126.69	126.69	126.76	126.62	3
January 14, 2026	126.29	126.57	126.57	126.57	126.29	53
January 13, 2026	126.26	126.28	126.28	126.37	126.18	226
January 12, 2026	126.24	126.4	126.4	126.4	126.24	104
January 09, 2026	126.2	126.2	126.2	126.24	126.2	73
January 08, 2026	126.3	126.19	126.19	126.3	126.08	103
January 07, 2026	126.22	126.37	126.37	126.43	126.22	9
January 06, 2026	125.69	126.07	126.07	126.09	125.69	396
January 05, 2026	125.55	125.75	125.75	125.75	125.55	84
January 02, 2026	125.83	125.6	125.6	125.83	125.6	51
December 30, 2025	126.03	125.93	125.93	126.03	125.93	280
December 29, 2025	126.02	126.18	126.18	126.2	125.91	50
December 23, 2025	125.62	125.82	125.82	125.82	125.62	22
December 22, 2025	125.32	125.39	125.39	125.39	125.32	10
December 19, 2025	125.68	125.43	125.43	125.68	125.43	10
December 18, 2025	125.89	125.82	125.82	125.89	125.67	293
December 17, 2025	125.87	125.73	125.73	125.87	125.73	20
December 16, 2025	125.81	125.86	125.86	125.86	125.8	16
December 15, 2025	125.78	125.75	125.75	125.84	125.75	2
December 12, 2025	125.73	125.67	125.67	125.73	125.67	137
December 11, 2025	125.64	125.76	125.76	125.81	125.64	137
December 10, 2025	125.64	125.66	125.66	125.66	125.55	1
December 09, 2025	125.55	125.75	125.75	125.75	125.55	341
December 08, 2025	125.91	125.62	125.62	125.92	125.61	346
December 05, 2025	126.19	126.05	126.05	126.24	126.05	423
December 04, 2025	126.38	126.25	126.25	126.38	126.25	1
December 03, 2025	126.4	126.43	126.43	126.52	126.4	1
December 02, 2025	126.42	126.47	126.47	126.47	126.29	146
December 01, 2025	126.87	126.38	126.38	126.87	126.38	26
November 28, 2025	126.97	126.91	126.91	127.05	126.91	1,800
November 27, 2025	127.11	126.99	126.99	127.11	126.94	133
November 26, 2025	126.96	127.09	127.09	127.11	126.93	22
November 25, 2025	126.86	127.03	127.03	127.03	126.82	223
November 24, 2025	126.84	126.85	126.85	126.88	126.75	999

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA