Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €837.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €820.43, while €1000 invested 1 year ago would be worth €967.8. This corresponds to total returns of -16.28%, -17.96%, -3.22%, respectively, with annualized returns of -1.76%, -3.88%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.91 | 122.2 | 122.2 | 122.36 | 121.91 | 263 |
| September 30, 2026 | 122.15 | 122.1 | 122.1 | 122.35 | 122.1 | 143 |
| September 29, 2026 | 121.87 | 121.94 | 121.94 | 122.15 | 121.87 | 21 |
| September 28, 2026 | 122.12 | 121.84 | 121.84 | 122.12 | 121.84 | 295 |
| September 25, 2026 | 122.59 | 122.18 | 122.18 | 122.59 | 122.13 | 2,005 |
| September 24, 2026 | 122.62 | 122.24 | 122.24 | 122.73 | 122.24 | 1,500 |
| September 23, 2026 | 123.51 | 122.47 | 122.47 | 123.51 | 122.47 | 155 |
| September 22, 2026 | 123.14 | 123.28 | 123.28 | 123.49 | 123.14 | 47 |
| September 21, 2026 | 123.16 | 123.37 | 123.37 | 123.45 | 123.15 | 37 |
| September 18, 2026 | 123.15 | 122.78 | 122.78 | 123.15 | 122.78 | 1,491 |
| September 17, 2026 | 122.93 | 123.23 | 123.23 | 123.26 | 122.84 | 1,491 |
| September 16, 2026 | 122.79 | 122.94 | 122.94 | 122.94 | 122.59 | 2 |
| September 15, 2026 | 122.68 | 122.75 | 122.75 | 122.8 | 122.68 | 28 |
| September 11, 2026 | 123 | 122.95 | 122.95 | 123 | 122.91 | 61 |
| September 10, 2026 | 123.57 | 122.95 | 122.95 | 123.66 | 122.95 | 735 |
| September 09, 2026 | 124.02 | 123.52 | 123.52 | 124.06 | 123.52 | 60 |
| September 08, 2026 | 123.95 | 124.17 | 124.17 | 124.19 | 123.95 | 254 |
| September 07, 2026 | 124.12 | 123.92 | 123.92 | 124.22 | 123.92 | 48 |
| September 04, 2026 | 124.1 | 124.28 | 124.28 | 124.39 | 124.1 | 5 |
| September 03, 2026 | 124.03 | 124.23 | 124.23 | 124.26 | 124.03 | 430 |
| September 02, 2026 | 123.88 | 123.92 | 123.92 | 123.97 | 123.86 | 565 |
| September 01, 2026 | 124.26 | 124.24 | 124.24 | 124.3 | 124.12 | 131 |
| August 31, 2026 | 124.66 | 124.27 | 124.27 | 124.66 | 124.27 | 1 |
| August 28, 2026 | 124.86 | 124.73 | 124.73 | 124.99 | 124.63 | 47 |
| August 27, 2026 | 125.12 | 124.93 | 124.93 | 125.2 | 124.89 | 1,037 |
| August 26, 2026 | 125.42 | 125.1 | 125.1 | 125.42 | 125.1 | 3 |
| August 25, 2026 | 124.91 | 125.3 | 125.3 | 125.3 | 124.84 | 55 |
| August 24, 2026 | 124.96 | 124.82 | 124.82 | 124.96 | 124.79 | 356 |
| August 21, 2026 | 124.82 | 124.74 | 124.74 | 124.85 | 124.74 | 45 |
| August 20, 2026 | 124.9 | 124.77 | 124.77 | 124.95 | 124.77 | 404 |
| August 19, 2026 | 124.81 | 124.72 | 124.72 | 124.82 | 124.67 | 28 |
| August 18, 2026 | 124.85 | 124.7 | 124.7 | 124.85 | 124.7 | 13 |
| August 17, 2026 | 125.31 | 125.07 | 125.07 | 125.31 | 125.07 | 74 |
| August 14, 2026 | 125.7 | 125.2 | 125.2 | 125.7 | 125.2 | 9 |
| August 13, 2026 | 125.61 | 125.82 | 125.82 | 126.01 | 125.61 | 2,858 |
| August 12, 2026 | 125.58 | 125.56 | 125.56 | 125.77 | 125.56 | 311 |
| August 11, 2026 | 125.26 | 125.55 | 125.55 | 125.67 | 125.26 | 199 |
| August 10, 2026 | 125.86 | 125.45 | 125.45 | 125.88 | 125.45 | 32 |
| August 07, 2026 | 125.75 | 125.89 | 125.89 | 125.89 | 125.75 | 544 |
| August 06, 2026 | 125.99 | 125.9 | 125.9 | 126.05 | 125.9 | 544 |
| August 05, 2026 | 126.15 | 126.1 | 126.1 | 126.15 | 126.04 | 68 |
| August 04, 2026 | 125.74 | 125.96 | 125.96 | 126.02 | 125.68 | 28 |
| August 03, 2026 | 125.63 | 125.65 | 125.65 | 125.7 | 125.63 | 9 |
| July 31, 2026 | 125.65 | 125.15 | 125.15 | 125.65 | 125.15 | 3 |
| July 30, 2026 | 125.37 | 125.5 | 125.5 | 125.5 | 125.37 | 13 |
| July 29, 2026 | 125.83 | 125.56 | 125.56 | 125.93 | 125.56 | 914 |
| July 28, 2026 | 125.9 | 125.89 | 125.89 | 125.9 | 125.79 | 14 |
| July 27, 2026 | 125.69 | 125.74 | 125.74 | 125.8 | 125.69 | 48 |
| July 23, 2026 | 125.13 | 124.9 | 124.9 | 125.19 | 124.9 | 990 |
| July 22, 2026 | 125.14 | 125.22 | 125.22 | 125.22 | 125.14 | 112 |
| July 21, 2026 | 125.45 | 125.27 | 125.27 | 125.45 | 125.27 | 112 |
| July 20, 2026 | 125.37 | 125.44 | 125.44 | 125.69 | 125.37 | 112 |
| July 17, 2026 | 125.65 | 125.67 | 125.67 | 125.67 | 125.64 | 4 |
| July 16, 2026 | 125.56 | 125.54 | 125.54 | 125.59 | 125.42 | 1,234 |
| July 15, 2026 | 125.47 | 125.69 | 125.69 | 125.69 | 125.44 | 509 |
| July 14, 2026 | 125.57 | 125.76 | 125.76 | 125.76 | 125.57 | 133 |
| July 13, 2026 | 126.04 | 125.77 | 125.77 | 126.04 | 125.77 | 133 |
| July 10, 2026 | 126.05 | 126.14 | 126.14 | 126.14 | 126.03 | 244 |
| July 09, 2026 | 125.76 | 125.96 | 125.96 | 125.96 | 125.68 | 2,838 |
| July 08, 2026 | 125.97 | 125.48 | 125.48 | 125.97 | 125.48 | 156 |