Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA

125.94

+0.04(+0.03%)

Updated at April 23 05:36PM

Currency In EUR

LYXA.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) 10 years ago, it would be worth €893.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.42, while €1000 invested 1 year ago would be worth €988.93. This corresponds to total returns of -10.68%, -15.66%, -1.11%, respectively, with annualized returns of -1.12%, -3.35%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026125.65125.94125.94125.94125.65260
April 22, 2026125.95125.9125.9125.95125.9260
April 21, 2026126.16125.85125.85126.3125.8566
April 20, 2026126.02126.12126.12126.18125.9659
April 17, 2026125.56126.34126.34126.34125.56262
April 16, 2026125.77125.55125.55125.84125.55262
April 15, 2026125.91125.52125.52125.91125.522
April 14, 2026125.44125.62125.62125.62125.2498
April 13, 2026125.24125.11125.11125.24125.1111
April 10, 2026125.82125.51125.51125.82125.5111
April 09, 2026126.11125.89125.89126.11125.896
April 08, 2026126.4126.41126.41126.54126.46
April 07, 2026125.39124.97124.97125.72124.971,015
April 02, 2026125.39125.79125.79125.79125.391,003
April 01, 2026126.38125.84125.84126.39125.751,003
March 31, 2026125.39125.58125.58125.58125.3163
March 30, 2026124.92125.39125.39125.39124.92163
March 27, 2026124.81124.8124.8124.81124.73163
March 26, 2026125.65125.14125.14125.65125.14163
March 25, 2026125.8126.06126.06126.11125.8908
March 24, 2026125.67125.53125.53125.67125.53908
March 23, 2026124.97125.58125.58125.59124.97908
March 20, 2026126.07125.18125.18126.07125.18171
March 19, 2026125.82126126126125.5942
March 18, 2026126.4126.11126.11126.47126.116
March 17, 2026126.02126.44126.44126.44126.0284
March 16, 2026125.87125.98125.98126.15125.7936
March 13, 2026125.8125.74125.74125.92125.741
March 12, 2026126.2125.94125.94126.2125.941
March 11, 2026126.65126.25126.25126.65126.25111
March 10, 2026127.14126.98126.98127.14126.76111
March 09, 2026126.13126.66126.66126.66126.13511
March 06, 2026126.88126.7126.7126.95126.7136
March 05, 2026127.3126.88126.88127.3126.8814
March 04, 2026127.34127.66127.66127.66127.3419
March 03, 2026127.56127.46127.46127.56127.238
March 02, 2026128.68128.08128.08128.68127.99100
February 27, 2026128.26128.6128.6128.6128.1515
February 26, 2026128.09128.23128.23128.231281,128
February 25, 2026128.03128.05128.05128.08127.941,602
February 24, 2026128.14128.02128.02128.14127.936,248
February 23, 2026127.91127.99127.99127.99127.8211
February 20, 2026127.84127.78127.78127.88127.7811
February 19, 2026127.55127.75127.75127.75127.5564
February 18, 2026127.58127.73127.73127.73127.5811
February 17, 2026127.71127.67127.67127.71127.61288
February 16, 2026127.71127.5127.5127.71127.516
February 13, 2026127.58127.47127.47127.58127.39111
February 12, 2026127.02127.36127.36127.36127.02961
February 11, 2026127.07127.2127.2127.2127.06122
February 10, 2026126.75127127127126.7514
February 09, 2026126.68126.71126.71126.75126.5614
February 06, 2026126.86126.66126.66126.86126.663
February 05, 2026126.51126.74126.74126.74126.513
February 04, 2026126.38126.59126.59126.59126.3854
February 03, 2026126.44126.39126.39126.44126.32131
February 02, 2026126.74126.52126.52126.74126.52131
January 30, 2026126.71126.72126.72126.72126.6911
January 29, 2026126.64126.8126.8126.8126.6423
January 28, 2026126.71126.68126.68126.71126.6823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved