Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - LYXA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	126.29	126.57	126.57	126.57	126.29	53
January 13, 2026	126.26	126.28	126.28	126.37	126.18	226
January 12, 2026	126.24	126.4	126.4	126.4	126.24	104
January 09, 2026	126.2	126.2	126.2	126.24	126.2	73
January 08, 2026	126.3	126.19	126.19	126.3	126.08	103
January 07, 2026	126.22	126.37	126.37	126.43	126.22	9
January 06, 2026	125.69	126.07	126.07	126.09	125.69	396
January 05, 2026	125.55	125.75	125.75	125.75	125.55	84
January 02, 2026	125.83	125.6	125.6	125.83	125.6	51
December 30, 2025	126.03	125.93	125.93	126.03	125.93	280
December 29, 2025	126.02	126.18	126.18	126.2	125.91	50
December 23, 2025	125.62	125.82	125.82	125.82	125.62	22
December 22, 2025	125.32	125.39	125.39	125.39	125.32	10
December 19, 2025	125.68	125.43	125.43	125.68	125.43	10
December 18, 2025	125.89	125.82	125.82	125.89	125.67	293
December 17, 2025	125.87	125.73	125.73	125.87	125.73	20
December 16, 2025	125.81	125.86	125.86	125.86	125.8	16
December 15, 2025	125.78	125.75	125.75	125.84	125.75	2
December 12, 2025	125.73	125.67	125.67	125.73	125.67	137
December 11, 2025	125.64	125.76	125.76	125.81	125.64	137
December 10, 2025	125.64	125.66	125.66	125.66	125.55	1
December 09, 2025	125.55	125.75	125.75	125.75	125.55	341
December 08, 2025	125.91	125.62	125.62	125.92	125.61	346
December 05, 2025	126.19	126.05	126.05	126.24	126.05	423
December 04, 2025	126.38	126.25	126.25	126.38	126.25	1
December 03, 2025	126.4	126.43	126.43	126.52	126.4	1
December 02, 2025	126.42	126.47	126.47	126.47	126.29	146
December 01, 2025	126.87	126.38	126.38	126.87	126.38	26
November 28, 2025	126.97	126.91	126.91	127.05	126.91	1,800
November 27, 2025	127.11	126.99	126.99	127.11	126.94	133
November 26, 2025	126.96	127.09	127.09	127.11	126.93	22
November 25, 2025	126.86	127.03	127.03	127.03	126.82	223
November 24, 2025	126.84	126.85	126.85	126.88	126.75	999
November 21, 2025	126.79	126.72	126.72	126.86	126.72	161
November 20, 2025	126.7	126.61	126.61	126.7	126.58	30
November 19, 2025	126.83	126.74	126.74	126.96	126.74	45
November 18, 2025	126.91	126.73	126.73	126.92	126.73	29
November 17, 2025	126.78	126.8	126.8	126.86	126.78	2
November 14, 2025	126.93	126.8	126.8	126.93	126.8	14
November 13, 2025	127.32	127.04	127.04	127.32	127.04	14
November 12, 2025	127.14	127.39	127.39	127.41	127.1	14
November 11, 2025	127	127.17	127.17	127.2	127	666
November 10, 2025	126.68	127.05	127.05	127.05	126.68	4
November 07, 2025	126.94	126.99	126.99	127.02	126.94	4
November 06, 2025	127.03	127.11	127.11	127.11	127.01	17
November 05, 2025	127.2	126.99	126.99	127.2	126.99	30
November 04, 2025	127.1	127.08	127.08	127.2	127.08	43
November 03, 2025	127.19	127.04	127.04	127.26	127.04	68
October 31, 2025	127.21	127.29	127.29	127.29	127.2	6
October 30, 2025	127.23	127.31	127.31	127.31	127.13	44
October 29, 2025	127.33	127.38	127.38	127.38	127.32	44
October 28, 2025	127.35	127.25	127.25	127.4	127.25	44
October 27, 2025	127.11	127.32	127.32	127.32	127.11	1
October 24, 2025	127.67	127.21	127.21	127.68	127.2	59
October 23, 2025	127.76	127.67	127.67	127.76	127.64	89
October 22, 2025	127.96	127.83	127.83	127.96	127.83	42
October 21, 2025	127.79	127.85	127.85	127.85	127.67	42
October 20, 2025	127.56	127.57	127.57	127.57	127.46	8
October 17, 2025	128.12	127.65	127.65	128.12	127.65	6
October 16, 2025	127.81	127.77	127.77	127.81	127.72	53

Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc (LYXA.DE) XETRA