MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc (LYXC.DE) XETRA

159.14

+0.095(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025159.64159.04159.04159.64159.0459
August 14, 2025159.94159.68159.68160.02159.68323
August 13, 2025159.39159.85159.85159.85159.39112
August 12, 2025159.47159.22159.22159.47159.227
August 11, 2025159.6159.51159.51159.63159.51465
August 08, 2025159.94159.57159.57159.94159.471,837
August 07, 2025159.92160.05160.05160.05159.79112
August 06, 2025159.95159.96159.96159.99159.9205
August 05, 2025160.06160.09160.09160.38159.92140
August 04, 2025159.45160.02160.02160.02159.43470
August 01, 2025159.04159.48159.48159.66158.99121
July 31, 2025159.36159.35159.35159.36159.181,656
July 30, 2025159.29159.23159.23159.46159.17610
July 29, 2025159.43159.41159.41159.47159.263,566
July 28, 2025159.21159.47159.47159.47159.212,988
July 25, 2025158.87159.09159.09159.09158.64122
July 24, 2025159.73159.29159.29159.73159.29329
July 23, 2025160.07160.23160.23160.23160.03435
July 22, 2025159.94160.23160.23160.23159.94367
July 21, 2025159.6160.06160.06160.06159.6818
July 18, 2025159.21159.35159.35159.35159.21102
July 17, 2025159.28159.46159.46159.46159.24199
July 16, 2025159159.35159.35159.35159215
July 15, 2025159.02158.98158.98159.29158.98871
July 14, 2025158.88158.9158.9158.9158.82765
July 11, 2025158.98158.86158.86158.98158.79527
July 10, 2025159.4158.96158.96159.4158.9649
July 09, 2025159.21159.28159.28159.29159.18556
July 08, 2025159.27159.18159.18159.27159.03601
July 07, 2025159.84159.41159.41159.84159.4198
July 04, 2025159.9159.75159.75159.97159.75421
July 03, 2025159.37159.6159.6159.64159.37421
July 02, 2025159.54159.27159.27159.59159.1888
July 01, 2025159.67159.69159.69159.97159.67729
June 30, 2025159.54159.44159.44159.67159.44714
June 27, 2025159.66159.53159.53159.66159.45254
June 26, 2025159.78159.78159.78159.78159.7875
June 25, 2025159.93159.49159.49159.93159.31195
June 24, 2025159.74159.57159.57159.74159.43944
June 23, 2025159.12159.62159.62159.62159.12307
June 20, 2025159.64159.45159.45159.64159.293,247
June 19, 2025159.3159.32159.32159.54159.3191
June 18, 2025159.22159.63159.63159.63159.2229
June 17, 2025159.31159.31159.31159.57159.2918
June 16, 2025159.13159.6159.6159.641591,784
June 13, 2025159.94159.26159.26159.94159.26134
June 12, 2025159.88160160160.02159.8491
June 11, 2025159.54159.51159.51159.68159.4639
June 10, 2025159.46159.57159.57159.61159.46657
June 09, 2025159.41159.24159.24159.44159.22301
June 06, 2025159.21159.28159.28159.51159.21528
June 05, 2025159.81159.1159.1159.9159.12
June 04, 2025159.93159.65159.65159.93159.651,291
June 03, 2025160.01159.92159.92160.03159.87222
June 02, 2025159.73159.73159.73159.73159.667
May 30, 2025159.79159.82159.82159.82159.553
May 29, 2025159.23159.79159.79159.79159.23347
May 28, 2025159.44159.45159.45159.45159.29347
May 27, 2025159.57159.49159.49160.58159.4292
May 26, 2025159.03159.32159.32159.32158.99744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved