Amundi Euro Government Bond 5-7Y UCITS ETF Acc - LYXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	162.72	162.67	162.67	162.77	162.67	654
February 19, 2026	162.49	162.7	162.7	162.7	162.49	79
February 18, 2026	162.55	162.68	162.68	162.68	162.55	741
February 17, 2026	162.56	162.66	162.66	162.71	162.56	427
February 16, 2026	162.61	162.49	162.49	162.61	162.45	619
February 13, 2026	162.37	162.53	162.53	162.56	162.37	627
February 12, 2026	162.11	162.35	162.35	162.35	162.11	3,346
February 11, 2026	162.13	162.18	162.18	162.18	162.08	40
February 10, 2026	161.89	162.14	162.14	162.14	161.89	85
February 09, 2026	161.7	161.82	161.82	161.83	161.69	414
February 06, 2026	161.76	161.66	161.66	161.77	161.66	195
February 05, 2026	161.44	161.67	161.67	161.67	161.41	195
February 04, 2026	161.35	161.59	161.59	161.59	161.35	4,654
February 03, 2026	161.4	161.24	161.24	161.4	161.23	164
February 02, 2026	161.6	161.32	161.32	161.6	161.32	980
January 30, 2026	161.53	161.65	161.65	161.65	161.49	440
January 29, 2026	161.47	161.67	161.67	161.67	161.47	1,090
January 28, 2026	161.48	161.43	161.43	161.55	161.43	348
January 27, 2026	161.24	161.33	161.33	161.33	161.21	1,360
January 26, 2026	161.11	161.32	161.32	161.32	161.1	175
January 23, 2026	161.16	160.95	160.95	161.16	160.95	189
January 22, 2026	160.89	160.99	160.99	161.1	160.89	700
January 21, 2026	161.22	160.93	160.93	161.22	160.93	1,050
January 20, 2026	160.96	160.98	160.98	161.11	160.76	541
January 19, 2026	161.26	161.19	161.19	161.26	161.04	1,761
January 16, 2026	161.25	161.03	161.03	161.25	161	597
January 15, 2026	161.21	161.17	161.17	161.23	161.13	304
January 14, 2026	160.92	161.21	161.21	161.21	160.92	2,342
January 13, 2026	160.87	160.88	160.88	160.88	160.78	298
January 12, 2026	160.78	160.95	160.95	161.04	160.77	1,339
January 09, 2026	160.75	160.85	160.85	160.85	160.75	987
January 08, 2026	160.76	160.78	160.78	160.79	160.58	25
January 07, 2026	160.76	160.86	160.86	160.99	160.76	171
January 06, 2026	160.34	160.57	160.57	160.63	160.24	358
January 05, 2026	159.92	160.25	160.25	160.25	159.92	155
January 02, 2026	160.37	160.01	160.01	160.37	160.01	1,850
December 30, 2025	160.53	160.42	160.42	160.57	160.42	54
December 29, 2025	160.47	160.59	160.59	160.64	160.44	62
December 23, 2025	160.13	160.2	160.2	160.26	160.03	165
December 22, 2025	159.85	159.75	159.75	160.01	159.75	1,118
December 19, 2025	160.56	159.88	159.88	160.56	159.88	974
December 18, 2025	160.2	160.29	160.29	160.29	160.11	946
December 17, 2025	160.22	160.06	160.06	160.31	160.06	177
December 16, 2025	160.01	160.17	160.17	160.17	159.97	899
December 15, 2025	160	160.03	160.03	160.13	160	471
December 12, 2025	159.8	159.9	159.9	160.03	159.8	2,855
December 11, 2025	159.89	160.02	160.02	160.02	159.82	248
December 10, 2025	159.73	159.82	159.82	159.82	159.48	120
December 09, 2025	159.6	159.91	159.91	159.91	159.6	4,487
December 08, 2025	160.21	159.73	159.73	160.21	159.73	189
December 05, 2025	160.42	160.29	160.29	160.48	160.29	58
December 04, 2025	160.66	160.55	160.55	160.7	160.55	578
December 03, 2025	160.64	160.76	160.76	160.76	160.64	476
December 02, 2025	160.66	160.68	160.68	160.68	160.57	144
December 01, 2025	161.26	160.65	160.65	161.26	160.6	382
November 28, 2025	161.13	161.12	161.12	161.21	161.12	214
November 27, 2025	161.38	161.2	161.2	161.38	161.15	2
November 26, 2025	161.07	161.26	161.26	161.26	161.07	261
November 25, 2025	160.87	161.14	161.14	161.14	160.87	173
November 24, 2025	160.95	160.88	160.88	160.95	160.85	825

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA