Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

Currency In EUR

LYXC.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €968.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.07, while €1000 invested 1 year ago would be worth €980.1. This corresponds to total returns of -3.17%, -7.89%, -1.99%, respectively, with annualized returns of -0.32%, -1.63%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	157.81	156.75	156.75	157.81	156.7	1,384
September 09, 2026	158.28	157.67	157.67	158.28	157.67	226
September 08, 2026	158.37	158.52	158.52	158.52	158.28	223
September 07, 2026	158.56	158.28	158.28	158.61	158.28	1,554
September 04, 2026	158.5	158.71	158.71	158.71	158.5	1,264
September 03, 2026	158.35	158.63	158.63	158.63	158.35	69
September 02, 2026	158.19	158.18	158.18	158.26	158.04	312
September 01, 2026	158.69	158.57	158.57	158.69	158.51	100
August 31, 2026	159.1	158.67	158.67	159.15	158.67	321
August 28, 2026	159.35	159.14	159.14	159.45	159.14	241
August 27, 2026	159.64	159.43	159.43	159.67	159.36	1,029
August 26, 2026	159.96	159.56	159.56	159.96	159.56	119
August 25, 2026	159.35	159.82	159.82	159.82	159.35	561
August 24, 2026	159.48	159.23	159.23	159.48	159.19	113
August 21, 2026	159.35	159.29	159.29	159.47	159.26	419
August 20, 2026	159.38	159.25	159.25	159.38	159.16	104
August 19, 2026	159.32	159.19	159.19	159.32	159.19	45
August 18, 2026	159.43	159.16	159.16	159.43	159.09	118
August 17, 2026	159.94	159.68	159.68	159.94	159.68	143
August 14, 2026	160.26	159.82	159.82	160.26	159.82	391
August 13, 2026	160.12	160.39	160.39	160.53	160.12	679
August 12, 2026	160.1	160.06	160.06	160.24	160.06	4,268
August 11, 2026	159.79	160.03	160.03	160.03	159.76	33
August 10, 2026	160.32	159.92	159.92	160.32	159.92	41
August 07, 2026	160.27	160.46	160.46	160.46	160.27	75
August 06, 2026	160.49	160.35	160.35	160.51	160.35	18
August 05, 2026	160.37	160.63	160.63	160.63	160.37	1,124
August 04, 2026	160.17	160.51	160.51	160.51	160.12	318
August 03, 2026	160.02	160.08	160.08	160.14	160.02	318
July 31, 2026	159.89	159.39	159.39	159.9	159.39	194
July 30, 2026	159.65	159.76	159.76	159.76	159.65	72
July 29, 2026	160.01	159.65	159.65	160.01	159.65	116
July 28, 2026	160.09	160.15	160.15	160.15	160.01	18
July 27, 2026	159.87	159.9	159.9	159.97	159.87	34
July 24, 2026	159.22	159.41	159.41	159.5	159.22	269
July 23, 2026	159.26	158.83	158.83	159.38	158.83	257
July 22, 2026	159.29	159.28	159.28	159.34	159.21	261
July 21, 2026	159.69	159.55	159.55	159.69	159.46	14
July 20, 2026	159.59	159.73	159.73	160	159.59	1,076
July 17, 2026	159.93	159.81	159.81	159.93	159.81	492
July 16, 2026	159.92	159.82	159.82	159.92	159.76	1,154
July 15, 2026	159.85	160.18	160.18	160.18	159.77	213
July 14, 2026	159.79	160.15	160.15	160.15	159.76	1,460
July 13, 2026	160.5	160.16	160.16	160.5	160.16	364
July 10, 2026	160.71	160.64	160.64	160.71	160.63	487
July 09, 2026	160.29	160.54	160.54	160.54	160.17	804
July 08, 2026	160.54	160.06	160.06	160.54	160.06	1,135
July 07, 2026	161.29	160.97	160.97	161.31	160.97	847
July 06, 2026	161.64	161.54	161.54	161.66	161.54	183
July 03, 2026	161.7	161.59	161.59	161.7	161.56	2,400
July 02, 2026	161.76	161.92	161.92	161.92	161.51	2,400
July 01, 2026	161.72	161.96	161.96	161.96	161.59	194
June 30, 2026	162.13	161.98	161.98	162.28	161.98	1,448
June 29, 2026	161.93	162.01	162.01	162.08	161.93	1,528
June 26, 2026	162.05	162.14	162.14	162.15	162.01	324
June 25, 2026	161.89	161.95	161.95	162.07	161.89	7
June 24, 2026	161.54	161.81	161.81	161.9	161.54	8,085
June 23, 2026	161.45	161.54	161.54	161.62	161.45	106
June 22, 2026	161.16	161.25	161.25	161.31	161.08	1,181
June 19, 2026	161.15	160.98	160.98	161.15	160.91	4,570