Amundi Euro Government Bond 5-7Y UCITS ETF Acc - LYXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	160.87	160.88	160.88	160.88	160.78	298
January 12, 2026	160.78	160.95	160.95	161.04	160.77	1,339
January 09, 2026	160.75	160.85	160.85	160.85	160.75	987
January 08, 2026	160.76	160.78	160.78	160.79	160.58	25
January 07, 2026	160.76	160.86	160.86	160.99	160.76	171
January 06, 2026	160.34	160.57	160.57	160.63	160.24	358
January 05, 2026	159.92	160.25	160.25	160.25	159.92	155
January 02, 2026	160.37	160.01	160.01	160.37	160.01	1,850
December 30, 2025	160.53	160.42	160.42	160.57	160.42	54
December 29, 2025	160.47	160.59	160.59	160.64	160.44	62
December 23, 2025	160.13	160.2	160.2	160.26	160.03	165
December 22, 2025	159.85	159.75	159.75	160.01	159.75	1,118
December 19, 2025	160.56	159.88	159.88	160.56	159.88	974
December 18, 2025	160.2	160.29	160.29	160.29	160.11	946
December 17, 2025	160.22	160.06	160.06	160.31	160.06	177
December 16, 2025	160.01	160.17	160.17	160.17	159.97	899
December 15, 2025	160	160.03	160.03	160.13	160	471
December 12, 2025	159.8	159.9	159.9	160.03	159.8	2,855
December 11, 2025	159.89	160.02	160.02	160.02	159.82	248
December 10, 2025	159.73	159.82	159.82	159.82	159.48	120
December 09, 2025	159.6	159.91	159.91	159.91	159.6	4,487
December 08, 2025	160.21	159.73	159.73	160.21	159.73	189
December 05, 2025	160.42	160.29	160.29	160.48	160.29	58
December 04, 2025	160.66	160.55	160.55	160.7	160.55	578
December 03, 2025	160.64	160.76	160.76	160.76	160.64	476
December 02, 2025	160.66	160.68	160.68	160.68	160.57	144
December 01, 2025	161.26	160.65	160.65	161.26	160.6	382
November 28, 2025	161.13	161.12	161.12	161.21	161.12	214
November 27, 2025	161.38	161.2	161.2	161.38	161.15	2
November 26, 2025	161.07	161.26	161.26	161.26	161.07	261
November 25, 2025	160.87	161.14	161.14	161.14	160.87	173
November 24, 2025	160.95	160.88	160.88	160.95	160.85	825
November 21, 2025	160.91	160.84	160.84	160.92	160.83	375
November 20, 2025	160.72	160.67	160.67	160.74	160.57	58
November 19, 2025	160.96	160.84	160.84	160.99	160.84	232
November 18, 2025	160.81	160.75	160.75	160.95	160.75	682
November 17, 2025	160.7	160.71	160.71	160.81	160.7	62
November 14, 2025	160.76	160.7	160.7	160.93	160.7	275
November 13, 2025	161.15	160.93	160.93	161.32	160.93	90
November 12, 2025	161	161.29	161.29	161.29	160.99	259
November 11, 2025	160.95	161.07	161.07	161.07	160.95	74
November 10, 2025	160.72	161	161	161.01	160.72	701
November 07, 2025	160.82	160.9	160.9	160.9	160.79	1,159
November 06, 2025	160.85	160.89	160.89	160.9	160.85	337
November 05, 2025	161.09	160.87	160.87	161.09	160.87	1,969
November 04, 2025	161.01	161.02	161.02	161.04	160.9	423
November 03, 2025	161.04	160.93	160.93	161.14	160.93	6,448
October 31, 2025	160.94	161.07	161.07	161.15	160.88	4,812
October 30, 2025	160.91	160.97	160.97	161.04	160.8	948
October 29, 2025	161.13	161.12	161.12	161.15	161.06	97
October 28, 2025	161.04	160.99	160.99	161.1	160.99	2,136
October 27, 2025	160.94	161.04	161.04	161.06	160.89	2,136
October 24, 2025	161.32	160.95	160.95	161.32	160.91	654
October 23, 2025	161.44	161.35	161.35	161.44	161.32	94
October 22, 2025	161.57	161.53	161.53	161.57	161.48	1,635
October 21, 2025	161.42	161.46	161.46	161.47	161.34	109
October 20, 2025	161.25	161.24	161.24	161.25	161.16	932
October 17, 2025	161.76	161.32	161.32	161.76	161.32	1,345
October 16, 2025	161.24	161.51	161.51	161.51	161.2	196
October 15, 2025	161.18	161.42	161.42	161.42	161.18	15

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA