Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

161.21

+0.335(+0.21%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026160.87160.88160.88160.88160.78298
January 12, 2026160.78160.95160.95161.04160.771,339
January 09, 2026160.75160.85160.85160.85160.75987
January 08, 2026160.76160.78160.78160.79160.5825
January 07, 2026160.76160.86160.86160.99160.76171
January 06, 2026160.34160.57160.57160.63160.24358
January 05, 2026159.92160.25160.25160.25159.92155
January 02, 2026160.37160.01160.01160.37160.011,850
December 30, 2025160.53160.42160.42160.57160.4254
December 29, 2025160.47160.59160.59160.64160.4462
December 23, 2025160.13160.2160.2160.26160.03165
December 22, 2025159.85159.75159.75160.01159.751,118
December 19, 2025160.56159.88159.88160.56159.88974
December 18, 2025160.2160.29160.29160.29160.11946
December 17, 2025160.22160.06160.06160.31160.06177
December 16, 2025160.01160.17160.17160.17159.97899
December 15, 2025160160.03160.03160.13160471
December 12, 2025159.8159.9159.9160.03159.82,855
December 11, 2025159.89160.02160.02160.02159.82248
December 10, 2025159.73159.82159.82159.82159.48120
December 09, 2025159.6159.91159.91159.91159.64,487
December 08, 2025160.21159.73159.73160.21159.73189
December 05, 2025160.42160.29160.29160.48160.2958
December 04, 2025160.66160.55160.55160.7160.55578
December 03, 2025160.64160.76160.76160.76160.64476
December 02, 2025160.66160.68160.68160.68160.57144
December 01, 2025161.26160.65160.65161.26160.6382
November 28, 2025161.13161.12161.12161.21161.12214
November 27, 2025161.38161.2161.2161.38161.152
November 26, 2025161.07161.26161.26161.26161.07261
November 25, 2025160.87161.14161.14161.14160.87173
November 24, 2025160.95160.88160.88160.95160.85825
November 21, 2025160.91160.84160.84160.92160.83375
November 20, 2025160.72160.67160.67160.74160.5758
November 19, 2025160.96160.84160.84160.99160.84232
November 18, 2025160.81160.75160.75160.95160.75682
November 17, 2025160.7160.71160.71160.81160.762
November 14, 2025160.76160.7160.7160.93160.7275
November 13, 2025161.15160.93160.93161.32160.9390
November 12, 2025161161.29161.29161.29160.99259
November 11, 2025160.95161.07161.07161.07160.9574
November 10, 2025160.72161161161.01160.72701
November 07, 2025160.82160.9160.9160.9160.791,159
November 06, 2025160.85160.89160.89160.9160.85337
November 05, 2025161.09160.87160.87161.09160.871,969
November 04, 2025161.01161.02161.02161.04160.9423
November 03, 2025161.04160.93160.93161.14160.936,448
October 31, 2025160.94161.07161.07161.15160.884,812
October 30, 2025160.91160.97160.97161.04160.8948
October 29, 2025161.13161.12161.12161.15161.0697
October 28, 2025161.04160.99160.99161.1160.992,136
October 27, 2025160.94161.04161.04161.06160.892,136
October 24, 2025161.32160.95160.95161.32160.91654
October 23, 2025161.44161.35161.35161.44161.3294
October 22, 2025161.57161.53161.53161.57161.481,635
October 21, 2025161.42161.46161.46161.47161.34109
October 20, 2025161.25161.24161.24161.25161.16932
October 17, 2025161.76161.32161.32161.76161.321,345
October 16, 2025161.24161.51161.51161.51161.2196
October 15, 2025161.18161.42161.42161.42161.1815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved