Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

Currency In EUR

AD

LYXC.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €989.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.88, while €1000 invested 1 year ago would be worth €976.59. This corresponds to total returns of -1.09%, -6.91%, -2.34%, respectively, with annualized returns of -0.11%, -1.42%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026158.23157.3157.3158.25157.3254
November 09, 2026157.92157.89157.89158.19157.871,030
November 06, 2026158.01157.76157.76158.14157.74257
November 05, 2026157.79157.88157.88157.89157.76578
November 04, 2026157.02157.68157.68157.68156.991,151
November 03, 2026156.66156.91156.91157.35156.61,813
November 02, 2026156.6157.02157.02157.02156.57885
October 30, 2026156.24156.6156.6156.6156.24112
October 29, 2026156.5156.57156.57156.75156.211,672
October 28, 2026156.04156.07156.07156.07156.0412
October 27, 2026156.17156.29156.29156.41156.07983
October 26, 2026155.81156.24156.24156.29155.711,336
October 23, 2026155.79155.79155.79155.91155.71852
October 22, 2026155.54155.7155.7155.73155.34277
October 21, 2026155.84155.74155.74155.92155.741,005
October 20, 2026156.06156.21156.21156.43155.79760
October 19, 2026156.35155.88155.88156.35155.8863
October 16, 2026156.62156.6156.6156.68156.32998
October 15, 2026156.5156.53156.53156.83156.5857
October 14, 2026156.11155.94155.94156.18155.6404
October 13, 2026156.07155.95155.95156.3155.95644
October 12, 2026156155.74155.74156.14155.741,553
October 09, 2026156.09155.85155.85156.24155.852,186
October 08, 2026155.49155.67155.67155.71155.341,281
October 07, 2026155.85155.85155.85155.88155.48390
October 06, 2026155.85156.2156.2156.41155.85337
October 05, 2026155.62155.63155.63155.9155.43255
October 02, 2026155.38155.72155.72155.72155.26491
October 01, 2026155.16155.14155.14155.62154.991,318
September 30, 2026155.51155.42155.42155.54155.39286
September 29, 2026155.2155.16155.16155.57155.07499
September 28, 2026155.39155.19155.19155.39155.1442
September 25, 2026155.85155.5155.5155.85155.38205
September 24, 2026155.87155.27155.27155.94155.271,858
September 23, 2026157.08155.71155.71157.08155.71275
September 22, 2026156.64156.8156.8157.09156.571,552
September 21, 2026156.69156.89156.89156.95156.69283
September 18, 2026156.72156.11156.11156.72156.112,065
September 17, 2026156.59156.89156.89156.89156.375,050
September 16, 2026156.46156.65156.65156.65156.43598
September 15, 2026156.27156.41156.41156.47156.111,166
September 11, 2026156.8156.91156.91156.91156.78281
September 10, 2026157.81156.75156.75157.81156.71,384
September 09, 2026158.28157.67157.67158.28157.67226
September 08, 2026158.37158.52158.52158.52158.28223
September 07, 2026158.56158.28158.28158.61158.281,554
September 04, 2026158.5158.71158.71158.71158.51,264
September 03, 2026158.35158.63158.63158.63158.3569
September 02, 2026158.19158.18158.18158.26158.04312
September 01, 2026158.69158.57158.57158.69158.51100
August 31, 2026159.1158.67158.67159.15158.67321
August 28, 2026159.35159.14159.14159.45159.14241
August 27, 2026159.64159.43159.43159.67159.361,029
August 26, 2026159.96159.56159.56159.96159.56119
August 25, 2026159.35159.82159.82159.82159.35561
August 24, 2026159.48159.23159.23159.48159.19113
August 21, 2026159.35159.29159.29159.47159.26419
August 20, 2026159.38159.25159.25159.38159.16104
August 19, 2026159.32159.19159.19159.32159.1945
August 18, 2026159.43159.16159.16159.43159.09118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved