Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

160.91

+0.22(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

LYXC.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €1,000.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.29, while €1000 invested 1 year ago would be worth €1,006.19. This corresponds to total returns of 0.05%, -4.87%, 0.62%, respectively, with annualized returns of 0%, -0.99%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026161.13160.91160.91161.16160.9125
June 01, 2026161.01160.69160.69161.01160.45219
May 29, 2026160.97161.39161.39161.44160.97369
May 28, 2026160.64161.03161.03161.03160.551,930
May 27, 2026160.97160.87160.87161.1160.752,241
May 26, 2026160.85160.73160.73160.93160.73101
May 25, 2026160.97160.82160.82161.19160.8238
May 22, 2026160.01160.2160.2160.32160.01450
May 21, 2026159.73159.65159.65159.78159.5731
May 20, 2026159159.79159.79159.79159904
May 19, 2026159.27158.78158.78159.27158.78829
May 18, 2026158.83159.09159.09159.32158.323,490
May 15, 2026159.59159.01159.01159.69159.01303
May 14, 2026159.81160.06160.06160.06159.81185
May 13, 2026159.51159.42159.42159.51159.352,319
May 12, 2026159.48159.42159.42159.63159.41,017
May 11, 2026160.28160.01160.01160.28160505
May 08, 2026160.25160.38160.38160.38160.251,322
May 07, 2026160.62160.51160.51160.75160.511,322
May 06, 2026159.87160.43160.43160.6159.87112
May 05, 2026159.3159.53159.53159.53159.2847
May 04, 2026159.65159.17159.17159.65159.15206
April 30, 2026158.79159.74159.74159.74158.79671
April 29, 2026159.59159.04159.04159.59159.041,433
April 28, 2026159.63159.44159.44159.63159.2896
April 27, 2026159.91159.74159.74160.09159.7451
April 24, 2026159.65160.01160.01160.01159.631,118
April 23, 2026159.74159.97159.97160159.74282
April 22, 2026160.34159.99159.99160.34159.99385
April 21, 2026160.54160.11160.11160.54160.09914
April 20, 2026160.35160.58160.58160.65160.35232
April 17, 2026159.81160.77160.77160.78159.81328
April 16, 2026160.09159.79159.79160.09159.79110
April 15, 2026160.14159.75159.75160.14159.71151
April 14, 2026159.54159.85159.85159.85159.34365
April 13, 2026159.23159.15159.15159.42159.15522
April 10, 2026159.89159.53159.53159.89159.537
April 09, 2026160.02159.96159.96160.02159.81181
April 08, 2026160.26160.31160.31160.73160.26302
April 07, 2026159.46158.51158.51159.46158.351,188
April 02, 2026158.75159.46159.46159.46158.75916
April 01, 2026159.94159.36159.36159.96159.32926
March 31, 2026158.67159.04159.04159.04158.544,019
March 30, 2026158.26158.68158.68158.68158.151,466
March 27, 2026157.89158.06158.06158.06157.621,421
March 26, 2026158.8158.15158.15158.8158.153,823
March 25, 2026159.18159.35159.35159.39159.16876
March 24, 2026159.32158.75158.75159.32158.411,752
March 23, 2026158.08158.96158.96159.21157.711,381
March 20, 2026159.7158.43158.43159.7158.43752
March 19, 2026159.54159.45159.45159.64159.191,621
March 18, 2026160.84159.98159.98160.84159.963,784
March 17, 2026160.14160.62160.62160.62160.1459
March 16, 2026159.86160.14160.14160.29159.86194
March 13, 2026159.72159.75159.75160.03159.72836
March 12, 2026160.27159.96159.96160.38159.9638
March 11, 2026160.85160.34160.34160.85160.342,392
March 10, 2026161.5161.38161.38161.56161.02737
March 09, 2026159.68160.75160.75160.75159.682,055
March 06, 2026161.26160.73160.73161.27160.73996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved