Amundi Euro Government Bond 5-7Y UCITS ETF Acc - LYXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	160.82	160.9	160.9	160.9	160.79	1,159
November 06, 2025	160.85	160.89	160.89	160.9	160.85	337
November 05, 2025	161.09	160.87	160.87	161.09	160.87	1,969
November 04, 2025	161.01	161.02	161.02	161.04	160.9	423
November 03, 2025	161.04	160.93	160.93	161.14	160.93	6,448
October 31, 2025	160.94	161.07	161.07	161.15	160.88	4,812
October 30, 2025	160.91	160.97	160.97	161.04	160.8	948
October 29, 2025	161.13	161.12	161.12	161.15	161.06	97
October 28, 2025	161.04	160.99	160.99	161.1	160.99	2,136
October 27, 2025	160.94	161.04	161.04	161.06	160.89	2,136
October 24, 2025	161.32	160.95	160.95	161.32	160.91	654
October 23, 2025	161.44	161.35	161.35	161.44	161.32	94
October 22, 2025	161.57	161.53	161.53	161.57	161.48	1,635
October 21, 2025	161.42	161.46	161.46	161.47	161.34	109
October 20, 2025	161.25	161.24	161.24	161.25	161.16	932
October 17, 2025	161.76	161.32	161.32	161.76	161.32	1,345
October 16, 2025	161.24	161.51	161.51	161.51	161.2	196
October 15, 2025	161.18	161.42	161.42	161.42	161.18	15
October 14, 2025	160.9	161.01	161.01	161.01	160.9	541
October 13, 2025	160.52	160.7	160.7	160.71	160.46	150
October 10, 2025	160.21	160.54	160.54	160.62	160.17	662
October 09, 2025	160.22	159.98	159.98	160.22	159.98	246
October 08, 2025	160.03	160.18	160.18	160.23	160.03	8
October 07, 2025	159.69	159.87	159.87	159.87	159.64	623
October 06, 2025	159.67	159.75	159.75	159.87	159.67	159
October 03, 2025	159.9	159.89	159.89	160	159.89	614
October 02, 2025	159.88	159.97	159.97	159.97	159.82	69
October 01, 2025	159.57	159.92	159.92	160	159.57	688
September 30, 2025	159.85	159.79	159.79	159.88	159.69	802
September 29, 2025	159.62	159.71	159.71	159.71	159.62	447
September 26, 2025	159.21	159.43	159.43	159.43	159.21	109
September 25, 2025	159.44	159.18	159.18	159.44	159.18	193
September 24, 2025	159.57	159.54	159.54	159.6	159.51	50
September 23, 2025	159.73	159.54	159.54	159.73	159.54	52
September 22, 2025	159.52	159.59	159.59	159.68	159.52	3,358
September 19, 2025	159.56	159.52	159.52	159.66	159.51	3,358
September 18, 2025	160.02	159.79	159.79	160.04	159.79	162
September 17, 2025	159.9	159.91	159.91	159.93	159.85	924
September 16, 2025	159.89	159.85	159.85	159.91	159.79	310
September 15, 2025	159.69	159.79	159.79	159.83	159.69	407
September 12, 2025	159.89	159.6	159.6	159.9	159.6	1,032
September 11, 2025	160.15	160.09	160.09	160.19	160.04	279
September 10, 2025	160.23	160.11	160.11	160.23	160.06	726
September 09, 2025	160.17	160.09	160.09	160.2	160.09	76
September 08, 2025	160.06	160.29	160.29	160.29	160.05	1,891
September 05, 2025	159.72	160.07	160.07	160.07	159.64	59
September 04, 2025	159.32	159.57	159.57	159.57	159.32	2,148
September 03, 2025	158.93	159.27	159.27	159.27	158.93	1
September 02, 2025	158.95	158.8	158.8	158.95	158.8	2
September 01, 2025	159.26	159.28	159.28	159.35	159.2	163
August 29, 2025	159.62	159.41	159.41	159.62	159.41	22
August 28, 2025	159.63	159.69	159.69	159.69	159.43	976
August 27, 2025	159.4	159.48	159.48	159.74	159.31	52
August 26, 2025	159.19	159.43	159.43	159.43	159.19	82
August 25, 2025	159.39	159.12	159.12	159.39	159.04	467
August 22, 2025	159.07	159.64	159.64	159.64	159.07	85
August 21, 2025	159.59	159.13	159.13	159.59	159.13	275
August 20, 2025	159.26	159.52	159.52	159.52	159.26	28
August 19, 2025	159.16	159.25	159.25	159.29	159.09	138
August 18, 2025	159.09	159.14	159.14	159.28	159.09	31

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA