Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYXC.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €956.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €918.73, while €1000 invested 1 year ago would be worth €973.4. This corresponds to total returns of -4.32%, -8.13%, -2.66%, respectively, with annualized returns of -0.44%, -1.68%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYXC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 155.38 | 155.72 | 155.72 | 155.72 | 155.26 | 491 |
| October 01, 2026 | 155.16 | 155.14 | 155.14 | 155.62 | 154.99 | 1,318 |
| September 30, 2026 | 155.51 | 155.42 | 155.42 | 155.54 | 155.39 | 286 |
| September 29, 2026 | 155.2 | 155.16 | 155.16 | 155.57 | 155.07 | 499 |
| September 28, 2026 | 155.39 | 155.19 | 155.19 | 155.39 | 155.1 | 442 |
| September 25, 2026 | 155.85 | 155.5 | 155.5 | 155.85 | 155.38 | 205 |
| September 24, 2026 | 155.87 | 155.27 | 155.27 | 155.94 | 155.27 | 1,858 |
| September 23, 2026 | 157.08 | 155.71 | 155.71 | 157.08 | 155.71 | 275 |
| September 22, 2026 | 156.64 | 156.8 | 156.8 | 157.09 | 156.57 | 1,552 |
| September 21, 2026 | 156.69 | 156.89 | 156.89 | 156.95 | 156.69 | 283 |
| September 18, 2026 | 156.72 | 156.11 | 156.11 | 156.72 | 156.11 | 2,065 |
| September 17, 2026 | 156.59 | 156.89 | 156.89 | 156.89 | 156.37 | 5,050 |
| September 16, 2026 | 156.46 | 156.65 | 156.65 | 156.65 | 156.43 | 598 |
| September 15, 2026 | 156.27 | 156.41 | 156.41 | 156.47 | 156.11 | 1,166 |
| September 11, 2026 | 156.8 | 156.91 | 156.91 | 156.91 | 156.78 | 281 |
| September 10, 2026 | 157.81 | 156.75 | 156.75 | 157.81 | 156.7 | 1,384 |
| September 09, 2026 | 158.28 | 157.67 | 157.67 | 158.28 | 157.67 | 226 |
| September 08, 2026 | 158.37 | 158.52 | 158.52 | 158.52 | 158.28 | 223 |
| September 07, 2026 | 158.56 | 158.28 | 158.28 | 158.61 | 158.28 | 1,554 |
| September 04, 2026 | 158.5 | 158.71 | 158.71 | 158.71 | 158.5 | 1,264 |
| September 03, 2026 | 158.35 | 158.63 | 158.63 | 158.63 | 158.35 | 69 |
| September 02, 2026 | 158.19 | 158.18 | 158.18 | 158.26 | 158.04 | 312 |
| September 01, 2026 | 158.69 | 158.57 | 158.57 | 158.69 | 158.51 | 100 |
| August 31, 2026 | 159.1 | 158.67 | 158.67 | 159.15 | 158.67 | 321 |
| August 28, 2026 | 159.35 | 159.14 | 159.14 | 159.45 | 159.14 | 241 |
| August 27, 2026 | 159.64 | 159.43 | 159.43 | 159.67 | 159.36 | 1,029 |
| August 26, 2026 | 159.96 | 159.56 | 159.56 | 159.96 | 159.56 | 119 |
| August 25, 2026 | 159.35 | 159.82 | 159.82 | 159.82 | 159.35 | 561 |
| August 24, 2026 | 159.48 | 159.23 | 159.23 | 159.48 | 159.19 | 113 |
| August 21, 2026 | 159.35 | 159.29 | 159.29 | 159.47 | 159.26 | 419 |
| August 20, 2026 | 159.38 | 159.25 | 159.25 | 159.38 | 159.16 | 104 |
| August 19, 2026 | 159.32 | 159.19 | 159.19 | 159.32 | 159.19 | 45 |
| August 18, 2026 | 159.43 | 159.16 | 159.16 | 159.43 | 159.09 | 118 |
| August 17, 2026 | 159.94 | 159.68 | 159.68 | 159.94 | 159.68 | 143 |
| August 14, 2026 | 160.26 | 159.82 | 159.82 | 160.26 | 159.82 | 391 |
| August 13, 2026 | 160.12 | 160.39 | 160.39 | 160.53 | 160.12 | 679 |
| August 12, 2026 | 160.1 | 160.06 | 160.06 | 160.24 | 160.06 | 4,268 |
| August 11, 2026 | 159.79 | 160.03 | 160.03 | 160.03 | 159.76 | 33 |
| August 10, 2026 | 160.32 | 159.92 | 159.92 | 160.32 | 159.92 | 41 |
| August 07, 2026 | 160.27 | 160.46 | 160.46 | 160.46 | 160.27 | 75 |
| August 06, 2026 | 160.49 | 160.35 | 160.35 | 160.51 | 160.35 | 18 |
| August 05, 2026 | 160.37 | 160.63 | 160.63 | 160.63 | 160.37 | 1,124 |
| August 04, 2026 | 160.17 | 160.51 | 160.51 | 160.51 | 160.12 | 318 |
| August 03, 2026 | 160.02 | 160.08 | 160.08 | 160.14 | 160.02 | 318 |
| July 31, 2026 | 159.89 | 159.39 | 159.39 | 159.9 | 159.39 | 194 |
| July 30, 2026 | 159.65 | 159.76 | 159.76 | 159.76 | 159.65 | 72 |
| July 29, 2026 | 160.01 | 159.65 | 159.65 | 160.01 | 159.65 | 116 |
| July 28, 2026 | 160.09 | 160.15 | 160.15 | 160.15 | 160.01 | 18 |
| July 27, 2026 | 159.87 | 159.9 | 159.9 | 159.97 | 159.87 | 34 |
| July 24, 2026 | 159.22 | 159.41 | 159.41 | 159.5 | 159.22 | 269 |
| July 23, 2026 | 159.26 | 158.83 | 158.83 | 159.38 | 158.83 | 257 |
| July 22, 2026 | 159.29 | 159.28 | 159.28 | 159.34 | 159.21 | 261 |
| July 21, 2026 | 159.69 | 159.55 | 159.55 | 159.69 | 159.46 | 14 |
| July 20, 2026 | 159.59 | 159.73 | 159.73 | 160 | 159.59 | 1,076 |
| July 17, 2026 | 159.93 | 159.81 | 159.81 | 159.93 | 159.81 | 492 |
| July 16, 2026 | 159.92 | 159.82 | 159.82 | 159.92 | 159.76 | 1,154 |
| July 15, 2026 | 159.85 | 160.18 | 160.18 | 160.18 | 159.77 | 213 |
| July 14, 2026 | 159.79 | 160.15 | 160.15 | 160.15 | 159.76 | 1,460 |
| July 13, 2026 | 160.5 | 160.16 | 160.16 | 160.5 | 160.16 | 364 |
| July 10, 2026 | 160.71 | 160.64 | 160.64 | 160.71 | 160.63 | 487 |
AD
