MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc - LYXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	160.06	160.29	160.29	160.29	160.05	1,891
September 05, 2025	159.72	160.07	160.07	160.07	159.64	59
September 04, 2025	159.32	159.57	159.57	159.57	159.32	2,148
September 03, 2025	158.93	159.27	159.27	159.27	158.93	1
September 02, 2025	158.95	158.8	158.8	158.95	158.8	2
September 01, 2025	159.26	159.28	159.28	159.35	159.2	163
August 29, 2025	159.62	159.41	159.41	159.62	159.41	22
August 28, 2025	159.63	159.69	159.69	159.69	159.43	976
August 27, 2025	159.4	159.48	159.48	159.74	159.31	52
August 26, 2025	159.19	159.43	159.43	159.43	159.19	82
August 25, 2025	159.39	159.12	159.12	159.39	159.04	467
August 22, 2025	159.07	159.64	159.64	159.64	159.07	85
August 21, 2025	159.59	159.13	159.13	159.59	159.13	275
August 20, 2025	159.26	159.52	159.52	159.52	159.26	28
August 19, 2025	159.16	159.25	159.25	159.29	159.09	138
August 18, 2025	159.09	159.14	159.14	159.28	159.09	31
August 15, 2025	159.64	159.04	159.04	159.64	159.04	59
August 14, 2025	159.94	159.68	159.68	160.02	159.68	323
August 13, 2025	159.39	159.85	159.85	159.85	159.39	112
August 12, 2025	159.47	159.22	159.22	159.47	159.22	7
August 11, 2025	159.6	159.51	159.51	159.63	159.51	465
August 08, 2025	159.94	159.57	159.57	159.94	159.47	1,837
August 07, 2025	159.92	160.05	160.05	160.05	159.79	112
August 06, 2025	159.95	159.96	159.96	159.99	159.9	205
August 05, 2025	160.06	160.09	160.09	160.38	159.92	140
August 04, 2025	159.45	160.02	160.02	160.02	159.43	470
August 01, 2025	159.04	159.48	159.48	159.66	158.99	121
July 31, 2025	159.36	159.35	159.35	159.36	159.18	1,656
July 30, 2025	159.29	159.23	159.23	159.46	159.17	610
July 29, 2025	159.43	159.41	159.41	159.47	159.26	3,566
July 28, 2025	159.21	159.47	159.47	159.47	159.21	2,988
July 25, 2025	158.87	159.09	159.09	159.09	158.64	122
July 24, 2025	159.73	159.29	159.29	159.73	159.29	329
July 23, 2025	160.07	160.23	160.23	160.23	160.03	435
July 22, 2025	159.94	160.23	160.23	160.23	159.94	367
July 21, 2025	159.6	160.06	160.06	160.06	159.6	818
July 18, 2025	159.21	159.35	159.35	159.35	159.21	102
July 17, 2025	159.28	159.46	159.46	159.46	159.24	199
July 16, 2025	159	159.35	159.35	159.35	159	215
July 15, 2025	159.02	158.98	158.98	159.29	158.98	871
July 14, 2025	158.88	158.9	158.9	158.9	158.82	765
July 11, 2025	158.98	158.86	158.86	158.98	158.79	527
July 10, 2025	159.4	158.96	158.96	159.4	158.96	49
July 09, 2025	159.21	159.28	159.28	159.29	159.18	556
July 08, 2025	159.27	159.18	159.18	159.27	159.03	601
July 07, 2025	159.84	159.41	159.41	159.84	159.41	98
July 04, 2025	159.9	159.75	159.75	159.97	159.75	421
July 03, 2025	159.37	159.6	159.6	159.64	159.37	421
July 02, 2025	159.54	159.27	159.27	159.59	159.18	88
July 01, 2025	159.67	159.69	159.69	159.97	159.67	729
June 30, 2025	159.54	159.44	159.44	159.67	159.44	714
June 27, 2025	159.66	159.53	159.53	159.66	159.45	254
June 26, 2025	159.78	159.78	159.78	159.78	159.7	875
June 25, 2025	159.93	159.49	159.49	159.93	159.31	195
June 24, 2025	159.74	159.57	159.57	159.74	159.43	944
June 23, 2025	159.12	159.62	159.62	159.62	159.12	307
June 20, 2025	159.64	159.45	159.45	159.64	159.29	3,247
June 19, 2025	159.3	159.32	159.32	159.54	159.3	191
June 18, 2025	159.22	159.63	159.63	159.63	159.22	29
June 17, 2025	159.31	159.31	159.31	159.57	159.29	18

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc (LYXC.DE) XETRA