Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

160.91

+0.22(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

LYXC.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €1,000.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.29, while €1000 invested 1 year ago would be worth €1,006.19. This corresponds to total returns of 0.05%, -4.87%, 0.62%, respectively, with annualized returns of 0%, -0.99%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.13	160.91	160.91	161.16	160.91	25
June 01, 2026	161.01	160.69	160.69	161.01	160.45	219
May 29, 2026	160.97	161.39	161.39	161.44	160.97	369
May 28, 2026	160.64	161.03	161.03	161.03	160.55	1,930
May 27, 2026	160.97	160.87	160.87	161.1	160.75	2,241
May 26, 2026	160.85	160.73	160.73	160.93	160.73	101
May 25, 2026	160.97	160.82	160.82	161.19	160.82	38
May 22, 2026	160.01	160.2	160.2	160.32	160.01	450
May 21, 2026	159.73	159.65	159.65	159.78	159.57	31
May 20, 2026	159	159.79	159.79	159.79	159	904
May 19, 2026	159.27	158.78	158.78	159.27	158.78	829
May 18, 2026	158.83	159.09	159.09	159.32	158.32	3,490
May 15, 2026	159.59	159.01	159.01	159.69	159.01	303
May 14, 2026	159.81	160.06	160.06	160.06	159.81	185
May 13, 2026	159.51	159.42	159.42	159.51	159.35	2,319
May 12, 2026	159.48	159.42	159.42	159.63	159.4	1,017
May 11, 2026	160.28	160.01	160.01	160.28	160	505
May 08, 2026	160.25	160.38	160.38	160.38	160.25	1,322
May 07, 2026	160.62	160.51	160.51	160.75	160.51	1,322
May 06, 2026	159.87	160.43	160.43	160.6	159.87	112
May 05, 2026	159.3	159.53	159.53	159.53	159.2	847
May 04, 2026	159.65	159.17	159.17	159.65	159.15	206
April 30, 2026	158.79	159.74	159.74	159.74	158.79	671
April 29, 2026	159.59	159.04	159.04	159.59	159.04	1,433
April 28, 2026	159.63	159.44	159.44	159.63	159.28	96
April 27, 2026	159.91	159.74	159.74	160.09	159.74	51
April 24, 2026	159.65	160.01	160.01	160.01	159.63	1,118
April 23, 2026	159.74	159.97	159.97	160	159.74	282
April 22, 2026	160.34	159.99	159.99	160.34	159.99	385
April 21, 2026	160.54	160.11	160.11	160.54	160.09	914
April 20, 2026	160.35	160.58	160.58	160.65	160.35	232
April 17, 2026	159.81	160.77	160.77	160.78	159.81	328
April 16, 2026	160.09	159.79	159.79	160.09	159.79	110
April 15, 2026	160.14	159.75	159.75	160.14	159.71	151
April 14, 2026	159.54	159.85	159.85	159.85	159.34	365
April 13, 2026	159.23	159.15	159.15	159.42	159.15	522
April 10, 2026	159.89	159.53	159.53	159.89	159.53	7
April 09, 2026	160.02	159.96	159.96	160.02	159.81	181
April 08, 2026	160.26	160.31	160.31	160.73	160.26	302
April 07, 2026	159.46	158.51	158.51	159.46	158.35	1,188
April 02, 2026	158.75	159.46	159.46	159.46	158.75	916
April 01, 2026	159.94	159.36	159.36	159.96	159.32	926
March 31, 2026	158.67	159.04	159.04	159.04	158.54	4,019
March 30, 2026	158.26	158.68	158.68	158.68	158.15	1,466
March 27, 2026	157.89	158.06	158.06	158.06	157.62	1,421
March 26, 2026	158.8	158.15	158.15	158.8	158.15	3,823
March 25, 2026	159.18	159.35	159.35	159.39	159.16	876
March 24, 2026	159.32	158.75	158.75	159.32	158.41	1,752
March 23, 2026	158.08	158.96	158.96	159.21	157.71	1,381
March 20, 2026	159.7	158.43	158.43	159.7	158.43	752
March 19, 2026	159.54	159.45	159.45	159.64	159.19	1,621
March 18, 2026	160.84	159.98	159.98	160.84	159.96	3,784
March 17, 2026	160.14	160.62	160.62	160.62	160.14	59
March 16, 2026	159.86	160.14	160.14	160.29	159.86	194
March 13, 2026	159.72	159.75	159.75	160.03	159.72	836
March 12, 2026	160.27	159.96	159.96	160.38	159.96	38
March 11, 2026	160.85	160.34	160.34	160.85	160.34	2,392
March 10, 2026	161.5	161.38	161.38	161.56	161.02	737
March 09, 2026	159.68	160.75	160.75	160.75	159.68	2,055
March 06, 2026	161.26	160.73	160.73	161.27	160.73	996