Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYXC.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €987.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.29, while €1000 invested 1 year ago would be worth €1,010.07. This corresponds to total returns of -1.29%, -5.67%, 1.01%, respectively, with annualized returns of -0.13%, -1.16%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYXC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 160.71 | 160.64 | 160.64 | 160.71 | 160.63 | 487 |
| July 09, 2026 | 160.29 | 160.54 | 160.54 | 160.54 | 160.17 | 804 |
| July 08, 2026 | 160.54 | 160.06 | 160.06 | 160.54 | 160.06 | 1,135 |
| July 07, 2026 | 161.29 | 160.97 | 160.97 | 161.31 | 160.97 | 847 |
| July 06, 2026 | 161.64 | 161.54 | 161.54 | 161.66 | 161.54 | 183 |
| July 03, 2026 | 161.7 | 161.59 | 161.59 | 161.7 | 161.56 | 2,400 |
| July 02, 2026 | 161.76 | 161.92 | 161.92 | 161.92 | 161.51 | 2,400 |
| July 01, 2026 | 161.72 | 161.96 | 161.96 | 161.96 | 161.59 | 194 |
| June 30, 2026 | 162.13 | 161.98 | 161.98 | 162.28 | 161.98 | 1,448 |
| June 29, 2026 | 161.93 | 162.01 | 162.01 | 162.08 | 161.93 | 1,528 |
| June 26, 2026 | 162.05 | 162.14 | 162.14 | 162.15 | 162.01 | 324 |
| June 25, 2026 | 161.89 | 161.95 | 161.95 | 162.07 | 161.89 | 7 |
| June 24, 2026 | 161.54 | 161.81 | 161.81 | 161.9 | 161.54 | 8,085 |
| June 23, 2026 | 161.45 | 161.54 | 161.54 | 161.62 | 161.45 | 106 |
| June 22, 2026 | 161.16 | 161.25 | 161.25 | 161.31 | 161.08 | 1,181 |
| June 19, 2026 | 161.15 | 160.98 | 160.98 | 161.15 | 160.91 | 4,570 |
| June 18, 2026 | 161.39 | 161.47 | 161.47 | 161.47 | 161.14 | 398 |
| June 17, 2026 | 161.6 | 161.51 | 161.51 | 161.66 | 161.46 | 219 |
| June 16, 2026 | 161.26 | 161.41 | 161.41 | 161.56 | 161.26 | 168 |
| June 15, 2026 | 161.29 | 161.28 | 161.28 | 161.35 | 161.26 | 639 |
| June 12, 2026 | 160.72 | 160.81 | 160.81 | 160.95 | 160.49 | 2,361 |
| June 11, 2026 | 159.9 | 160.26 | 160.26 | 160.3 | 159.9 | 1,385 |
| June 10, 2026 | 160.12 | 159.87 | 159.87 | 160.12 | 159.79 | 848 |
| June 09, 2026 | 160.12 | 160.07 | 160.07 | 160.19 | 160.07 | 109 |
| June 08, 2026 | 159.94 | 159.91 | 159.91 | 160.17 | 159.91 | 738 |
| June 05, 2026 | 160.43 | 160.09 | 160.09 | 160.49 | 160.09 | 747 |
| June 04, 2026 | 160.46 | 160.37 | 160.37 | 160.51 | 160.37 | 469 |
| June 03, 2026 | 160.46 | 160.25 | 160.25 | 160.6 | 160.25 | 1,667 |
| June 02, 2026 | 161.13 | 160.91 | 160.91 | 161.16 | 160.91 | 25 |
| June 01, 2026 | 161.01 | 160.69 | 160.69 | 161.01 | 160.45 | 219 |
| May 29, 2026 | 160.97 | 161.39 | 161.39 | 161.44 | 160.97 | 369 |
| May 28, 2026 | 160.64 | 161.03 | 161.03 | 161.03 | 160.55 | 1,930 |
| May 27, 2026 | 160.97 | 160.87 | 160.87 | 161.1 | 160.75 | 2,241 |
| May 26, 2026 | 160.85 | 160.73 | 160.73 | 160.93 | 160.73 | 101 |
| May 25, 2026 | 160.97 | 160.82 | 160.82 | 161.19 | 160.82 | 38 |
| May 22, 2026 | 160.01 | 160.2 | 160.2 | 160.32 | 160.01 | 450 |
| May 21, 2026 | 159.73 | 159.65 | 159.65 | 159.78 | 159.57 | 31 |
| May 20, 2026 | 159 | 159.79 | 159.79 | 159.79 | 159 | 904 |
| May 19, 2026 | 159.27 | 158.78 | 158.78 | 159.27 | 158.78 | 829 |
| May 18, 2026 | 158.83 | 159.09 | 159.09 | 159.32 | 158.32 | 3,490 |
| May 15, 2026 | 159.59 | 159.01 | 159.01 | 159.69 | 159.01 | 303 |
| May 14, 2026 | 159.81 | 160.06 | 160.06 | 160.06 | 159.81 | 185 |
| May 13, 2026 | 159.51 | 159.42 | 159.42 | 159.51 | 159.35 | 2,319 |
| May 12, 2026 | 159.48 | 159.42 | 159.42 | 159.63 | 159.4 | 1,017 |
| May 11, 2026 | 160.28 | 160.01 | 160.01 | 160.28 | 160 | 505 |
| May 08, 2026 | 160.25 | 160.38 | 160.38 | 160.38 | 160.25 | 1,322 |
| May 07, 2026 | 160.62 | 160.51 | 160.51 | 160.75 | 160.51 | 1,322 |
| May 06, 2026 | 159.87 | 160.43 | 160.43 | 160.6 | 159.87 | 112 |
| May 05, 2026 | 159.3 | 159.53 | 159.53 | 159.53 | 159.2 | 847 |
| May 04, 2026 | 159.65 | 159.17 | 159.17 | 159.65 | 159.15 | 206 |
| April 30, 2026 | 158.79 | 159.74 | 159.74 | 159.74 | 158.79 | 671 |
| April 29, 2026 | 159.59 | 159.04 | 159.04 | 159.59 | 159.04 | 1,433 |
| April 28, 2026 | 159.63 | 159.44 | 159.44 | 159.63 | 159.28 | 96 |
| April 27, 2026 | 159.91 | 159.74 | 159.74 | 160.09 | 159.74 | 51 |
| April 24, 2026 | 159.65 | 160.01 | 160.01 | 160.01 | 159.63 | 1,118 |
| April 23, 2026 | 159.74 | 159.97 | 159.97 | 160 | 159.74 | 282 |
| April 22, 2026 | 160.34 | 159.99 | 159.99 | 160.34 | 159.99 | 385 |
| April 21, 2026 | 160.54 | 160.11 | 160.11 | 160.54 | 160.09 | 914 |
| April 20, 2026 | 160.35 | 160.58 | 160.58 | 160.65 | 160.35 | 232 |
| April 17, 2026 | 159.81 | 160.77 | 160.77 | 160.78 | 159.81 | 328 |
AD
