159.43
+0.245(+0.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 159.21 | 159.43 | 159.43 | 159.43 | 159.21 | 109 |
September 25, 2025 | 159.44 | 159.18 | 159.18 | 159.44 | 159.18 | 193 |
September 24, 2025 | 159.57 | 159.54 | 159.54 | 159.6 | 159.51 | 50 |
September 23, 2025 | 159.73 | 159.54 | 159.54 | 159.73 | 159.54 | 52 |
September 22, 2025 | 159.52 | 159.59 | 159.59 | 159.68 | 159.52 | 3,358 |
September 19, 2025 | 159.56 | 159.52 | 159.52 | 159.66 | 159.51 | 3,358 |
September 18, 2025 | 160.02 | 159.79 | 159.79 | 160.04 | 159.79 | 162 |
September 17, 2025 | 159.9 | 159.91 | 159.91 | 159.93 | 159.85 | 924 |
September 16, 2025 | 159.89 | 159.85 | 159.85 | 159.91 | 159.79 | 310 |
September 15, 2025 | 159.69 | 159.79 | 159.79 | 159.83 | 159.69 | 407 |
September 12, 2025 | 159.89 | 159.6 | 159.6 | 159.9 | 159.6 | 1,032 |
September 11, 2025 | 160.15 | 160.09 | 160.09 | 160.19 | 160.04 | 279 |
September 10, 2025 | 160.23 | 160.11 | 160.11 | 160.23 | 160.06 | 726 |
September 09, 2025 | 160.17 | 160.09 | 160.09 | 160.2 | 160.09 | 76 |
September 08, 2025 | 160.06 | 160.29 | 160.29 | 160.29 | 160.05 | 1,891 |
September 05, 2025 | 159.72 | 160.07 | 160.07 | 160.07 | 159.64 | 59 |
September 04, 2025 | 159.32 | 159.57 | 159.57 | 159.57 | 159.32 | 2,148 |
September 03, 2025 | 158.93 | 159.27 | 159.27 | 159.27 | 158.93 | 1 |
September 02, 2025 | 158.95 | 158.8 | 158.8 | 158.95 | 158.8 | 2 |
September 01, 2025 | 159.26 | 159.28 | 159.28 | 159.35 | 159.2 | 163 |
August 29, 2025 | 159.62 | 159.41 | 159.41 | 159.62 | 159.41 | 22 |
August 28, 2025 | 159.63 | 159.69 | 159.69 | 159.69 | 159.43 | 976 |
August 27, 2025 | 159.4 | 159.48 | 159.48 | 159.74 | 159.31 | 52 |
August 26, 2025 | 159.19 | 159.43 | 159.43 | 159.43 | 159.19 | 82 |
August 25, 2025 | 159.39 | 159.12 | 159.12 | 159.39 | 159.04 | 467 |
August 22, 2025 | 159.07 | 159.64 | 159.64 | 159.64 | 159.07 | 85 |
August 21, 2025 | 159.59 | 159.13 | 159.13 | 159.59 | 159.13 | 275 |
August 20, 2025 | 159.26 | 159.52 | 159.52 | 159.52 | 159.26 | 28 |
August 19, 2025 | 159.16 | 159.25 | 159.25 | 159.29 | 159.09 | 138 |
August 18, 2025 | 159.09 | 159.14 | 159.14 | 159.28 | 159.09 | 31 |
August 15, 2025 | 159.64 | 159.04 | 159.04 | 159.64 | 159.04 | 59 |
August 14, 2025 | 159.94 | 159.68 | 159.68 | 160.02 | 159.68 | 323 |
August 13, 2025 | 159.39 | 159.85 | 159.85 | 159.85 | 159.39 | 112 |
August 12, 2025 | 159.47 | 159.22 | 159.22 | 159.47 | 159.22 | 7 |
August 11, 2025 | 159.6 | 159.51 | 159.51 | 159.63 | 159.51 | 465 |
August 08, 2025 | 159.94 | 159.57 | 159.57 | 159.94 | 159.47 | 1,837 |
August 07, 2025 | 159.92 | 160.05 | 160.05 | 160.05 | 159.79 | 112 |
August 06, 2025 | 159.95 | 159.96 | 159.96 | 159.99 | 159.9 | 205 |
August 05, 2025 | 160.06 | 160.09 | 160.09 | 160.38 | 159.92 | 140 |
August 04, 2025 | 159.45 | 160.02 | 160.02 | 160.02 | 159.43 | 470 |
August 01, 2025 | 159.04 | 159.48 | 159.48 | 159.66 | 158.99 | 121 |
July 31, 2025 | 159.36 | 159.35 | 159.35 | 159.36 | 159.18 | 1,656 |
July 30, 2025 | 159.29 | 159.23 | 159.23 | 159.46 | 159.17 | 610 |
July 29, 2025 | 159.43 | 159.41 | 159.41 | 159.47 | 159.26 | 3,566 |
July 28, 2025 | 159.21 | 159.47 | 159.47 | 159.47 | 159.21 | 2,988 |
July 25, 2025 | 158.87 | 159.09 | 159.09 | 159.09 | 158.64 | 122 |
July 24, 2025 | 159.73 | 159.29 | 159.29 | 159.73 | 159.29 | 329 |
July 23, 2025 | 160.07 | 160.23 | 160.23 | 160.23 | 160.03 | 435 |
July 22, 2025 | 159.94 | 160.23 | 160.23 | 160.23 | 159.94 | 367 |
July 21, 2025 | 159.6 | 160.06 | 160.06 | 160.06 | 159.6 | 818 |
July 18, 2025 | 159.21 | 159.35 | 159.35 | 159.35 | 159.21 | 102 |
July 17, 2025 | 159.28 | 159.46 | 159.46 | 159.46 | 159.24 | 199 |
July 16, 2025 | 159 | 159.35 | 159.35 | 159.35 | 159 | 215 |
July 15, 2025 | 159.02 | 158.98 | 158.98 | 159.29 | 158.98 | 871 |
July 14, 2025 | 158.88 | 158.9 | 158.9 | 158.9 | 158.82 | 765 |
July 11, 2025 | 158.98 | 158.86 | 158.86 | 158.98 | 158.79 | 527 |
July 10, 2025 | 159.4 | 158.96 | 158.96 | 159.4 | 158.96 | 49 |
July 09, 2025 | 159.21 | 159.28 | 159.28 | 159.29 | 159.18 | 556 |
July 08, 2025 | 159.27 | 159.18 | 159.18 | 159.27 | 159.03 | 601 |
July 07, 2025 | 159.84 | 159.41 | 159.41 | 159.84 | 159.41 | 98 |