Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA

Currency In EUR

AD

LYXC.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €978.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €929.51, while €1000 invested 1 year ago would be worth €1,001.07. This corresponds to total returns of -2.17%, -7.05%, 0.11%, respectively, with annualized returns of -0.22%, -1.45%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026159.35159.29159.29159.47159.26419
August 20, 2026159.38159.25159.25159.38159.16104
August 19, 2026159.32159.19159.19159.32159.1945
August 18, 2026159.43159.16159.16159.43159.09118
August 17, 2026159.94159.68159.68159.94159.68143
August 14, 2026160.26159.82159.82160.26159.82391
August 13, 2026160.12160.39160.39160.53160.12679
August 12, 2026160.1160.06160.06160.24160.064,268
August 11, 2026159.79160.03160.03160.03159.7633
August 10, 2026160.32159.92159.92160.32159.9241
August 07, 2026160.27160.46160.46160.46160.2775
August 06, 2026160.49160.35160.35160.51160.3518
August 05, 2026160.37160.63160.63160.63160.371,124
August 04, 2026160.17160.51160.51160.51160.12318
August 03, 2026160.02160.08160.08160.14160.02318
July 31, 2026159.89159.39159.39159.9159.39194
July 30, 2026159.65159.76159.76159.76159.6572
July 29, 2026160.01159.65159.65160.01159.65116
July 28, 2026160.09160.15160.15160.15160.0118
July 27, 2026159.87159.9159.9159.97159.8734
July 24, 2026159.22159.41159.41159.5159.22269
July 23, 2026159.26158.83158.83159.38158.83257
July 22, 2026159.29159.28159.28159.34159.21261
July 21, 2026159.69159.55159.55159.69159.4614
July 20, 2026159.59159.73159.73160159.591,076
July 17, 2026159.93159.81159.81159.93159.81492
July 16, 2026159.92159.82159.82159.92159.761,154
July 15, 2026159.85160.18160.18160.18159.77213
July 14, 2026159.79160.15160.15160.15159.761,460
July 13, 2026160.5160.16160.16160.5160.16364
July 10, 2026160.71160.64160.64160.71160.63487
July 09, 2026160.29160.54160.54160.54160.17804
July 08, 2026160.54160.06160.06160.54160.061,135
July 07, 2026161.29160.97160.97161.31160.97847
July 06, 2026161.64161.54161.54161.66161.54183
July 03, 2026161.7161.59161.59161.7161.562,400
July 02, 2026161.76161.92161.92161.92161.512,400
July 01, 2026161.72161.96161.96161.96161.59194
June 30, 2026162.13161.98161.98162.28161.981,448
June 29, 2026161.93162.01162.01162.08161.931,528
June 26, 2026162.05162.14162.14162.15162.01324
June 25, 2026161.89161.95161.95162.07161.897
June 24, 2026161.54161.81161.81161.9161.548,085
June 23, 2026161.45161.54161.54161.62161.45106
June 22, 2026161.16161.25161.25161.31161.081,181
June 19, 2026161.15160.98160.98161.15160.914,570
June 18, 2026161.39161.47161.47161.47161.14398
June 17, 2026161.6161.51161.51161.66161.46219
June 16, 2026161.26161.41161.41161.56161.26168
June 15, 2026161.29161.28161.28161.35161.26639
June 12, 2026160.72160.81160.81160.95160.492,361
June 11, 2026159.9160.26160.26160.3159.91,385
June 10, 2026160.12159.87159.87160.12159.79848
June 09, 2026160.12160.07160.07160.19160.07109
June 08, 2026159.94159.91159.91160.17159.91738
June 05, 2026160.43160.09160.09160.49160.09747
June 04, 2026160.46160.37160.37160.51160.37469
June 03, 2026160.46160.25160.25160.6160.251,667
June 02, 2026161.13160.91160.91161.16160.9125
June 01, 2026161.01160.69160.69161.01160.45219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved