Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA
159.97
-0.025(-0.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
159.97
-0.025(-0.02%)
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) 10 years ago, it would be worth €1,002.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.75, while €1000 invested 1 year ago would be worth €1,006.51. This corresponds to total returns of 0.21%, -5.63%, 0.65%, respectively, with annualized returns of 0.02%, -1.15%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 159.74 | 159.97 | 159.97 | 160 | 159.74 | 282 |
| April 22, 2026 | 160.34 | 159.99 | 159.99 | 160.34 | 159.99 | 385 |
| April 21, 2026 | 160.54 | 160.11 | 160.11 | 160.54 | 160.09 | 914 |
| April 20, 2026 | 160.35 | 160.58 | 160.58 | 160.65 | 160.35 | 232 |
| April 17, 2026 | 159.81 | 160.77 | 160.77 | 160.78 | 159.81 | 328 |
| April 16, 2026 | 160.09 | 159.79 | 159.79 | 160.09 | 159.79 | 110 |
| April 15, 2026 | 160.14 | 159.75 | 159.75 | 160.14 | 159.71 | 151 |
| April 14, 2026 | 159.54 | 159.85 | 159.85 | 159.85 | 159.34 | 365 |
| April 13, 2026 | 159.23 | 159.15 | 159.15 | 159.42 | 159.15 | 522 |
| April 10, 2026 | 159.89 | 159.53 | 159.53 | 159.89 | 159.53 | 7 |
| April 09, 2026 | 160.02 | 159.96 | 159.96 | 160.02 | 159.81 | 181 |
| April 08, 2026 | 160.26 | 160.31 | 160.31 | 160.73 | 160.26 | 302 |
| April 07, 2026 | 159.46 | 158.51 | 158.51 | 159.46 | 158.35 | 1,188 |
| April 02, 2026 | 158.75 | 159.46 | 159.46 | 159.46 | 158.75 | 916 |
| April 01, 2026 | 159.94 | 159.36 | 159.36 | 159.96 | 159.32 | 926 |
| March 31, 2026 | 158.67 | 159.04 | 159.04 | 159.04 | 158.54 | 4,019 |
| March 30, 2026 | 158.26 | 158.68 | 158.68 | 158.68 | 158.15 | 1,466 |
| March 27, 2026 | 157.89 | 158.06 | 158.06 | 158.06 | 157.62 | 1,421 |
| March 26, 2026 | 158.8 | 158.15 | 158.15 | 158.8 | 158.15 | 3,823 |
| March 25, 2026 | 159.18 | 159.35 | 159.35 | 159.39 | 159.16 | 876 |
| March 24, 2026 | 159.32 | 158.75 | 158.75 | 159.32 | 158.41 | 1,752 |
| March 23, 2026 | 158.08 | 158.96 | 158.96 | 159.21 | 157.71 | 1,381 |
| March 20, 2026 | 159.7 | 158.43 | 158.43 | 159.7 | 158.43 | 752 |
| March 19, 2026 | 159.54 | 159.45 | 159.45 | 159.64 | 159.19 | 1,621 |
| March 18, 2026 | 160.84 | 159.98 | 159.98 | 160.84 | 159.96 | 3,784 |
| March 17, 2026 | 160.14 | 160.62 | 160.62 | 160.62 | 160.14 | 59 |
| March 16, 2026 | 159.86 | 160.14 | 160.14 | 160.29 | 159.86 | 194 |
| March 13, 2026 | 159.72 | 159.75 | 159.75 | 160.03 | 159.72 | 836 |
| March 12, 2026 | 160.27 | 159.96 | 159.96 | 160.38 | 159.96 | 38 |
| March 11, 2026 | 160.85 | 160.34 | 160.34 | 160.85 | 160.34 | 2,392 |
| March 10, 2026 | 161.5 | 161.38 | 161.38 | 161.56 | 161.02 | 737 |
| March 09, 2026 | 159.68 | 160.75 | 160.75 | 160.75 | 159.68 | 2,055 |
| March 06, 2026 | 161.26 | 160.73 | 160.73 | 161.27 | 160.73 | 996 |
| March 05, 2026 | 161.79 | 161.28 | 161.28 | 162.21 | 161.28 | 1,107 |
| March 04, 2026 | 161.88 | 162.46 | 162.46 | 162.46 | 161.86 | 3,002 |
| March 03, 2026 | 162.26 | 162.04 | 162.04 | 162.26 | 161.92 | 642 |
| March 02, 2026 | 163.4 | 162.9 | 162.9 | 163.4 | 162.87 | 899 |
| February 27, 2026 | 163.18 | 163.57 | 163.57 | 163.57 | 163.18 | 543 |
| February 26, 2026 | 163.03 | 163.23 | 163.23 | 163.23 | 163.03 | 6,096 |
| February 25, 2026 | 162.95 | 163.04 | 163.04 | 163.04 | 162.95 | 743 |
| February 24, 2026 | 162.96 | 163.03 | 163.03 | 163.03 | 162.91 | 334 |
| February 23, 2026 | 162.79 | 162.92 | 162.92 | 162.92 | 162.74 | 130 |
| February 20, 2026 | 162.72 | 162.67 | 162.67 | 162.77 | 162.67 | 654 |
| February 19, 2026 | 162.49 | 162.7 | 162.7 | 162.7 | 162.49 | 79 |
| February 18, 2026 | 162.55 | 162.68 | 162.68 | 162.68 | 162.55 | 741 |
| February 17, 2026 | 162.56 | 162.66 | 162.66 | 162.71 | 162.56 | 427 |
| February 16, 2026 | 162.61 | 162.49 | 162.49 | 162.61 | 162.45 | 619 |
| February 13, 2026 | 162.37 | 162.53 | 162.53 | 162.56 | 162.37 | 627 |
| February 12, 2026 | 162.11 | 162.35 | 162.35 | 162.35 | 162.11 | 3,346 |
| February 11, 2026 | 162.13 | 162.18 | 162.18 | 162.18 | 162.08 | 40 |
| February 10, 2026 | 161.89 | 162.14 | 162.14 | 162.14 | 161.89 | 85 |
| February 09, 2026 | 161.7 | 161.82 | 161.82 | 161.83 | 161.69 | 414 |
| February 06, 2026 | 161.76 | 161.66 | 161.66 | 161.77 | 161.66 | 195 |
| February 05, 2026 | 161.44 | 161.67 | 161.67 | 161.67 | 161.41 | 195 |
| February 04, 2026 | 161.35 | 161.59 | 161.59 | 161.59 | 161.35 | 4,654 |
| February 03, 2026 | 161.4 | 161.24 | 161.24 | 161.4 | 161.23 | 164 |
| February 02, 2026 | 161.6 | 161.32 | 161.32 | 161.6 | 161.32 | 980 |
| January 30, 2026 | 161.53 | 161.65 | 161.65 | 161.65 | 161.49 | 440 |
| January 29, 2026 | 161.47 | 161.67 | 161.67 | 161.67 | 161.47 | 1,090 |
| January 28, 2026 | 161.48 | 161.43 | 161.43 | 161.55 | 161.43 | 348 |