Amundi Euro Government Bond 5-7Y UCITS ETF Acc - LYXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	160.66	160.55	160.55	160.7	160.55	578
December 03, 2025	160.64	160.76	160.76	160.76	160.64	476
December 02, 2025	160.66	160.68	160.68	160.68	160.57	144
December 01, 2025	161.26	160.65	160.65	161.26	160.6	382
November 28, 2025	161.13	161.12	161.12	161.21	161.12	214
November 27, 2025	161.38	161.2	161.2	161.38	161.15	2
November 26, 2025	161.07	161.26	161.26	161.26	161.07	261
November 25, 2025	160.87	161.14	161.14	161.14	160.87	173
November 24, 2025	160.95	160.88	160.88	160.95	160.85	825
November 21, 2025	160.91	160.84	160.84	160.92	160.83	375
November 20, 2025	160.72	160.67	160.67	160.74	160.57	58
November 19, 2025	160.96	160.84	160.84	160.99	160.84	232
November 18, 2025	160.81	160.75	160.75	160.95	160.75	682
November 17, 2025	160.7	160.71	160.71	160.81	160.7	62
November 14, 2025	160.76	160.7	160.7	160.93	160.7	275
November 13, 2025	161.15	160.93	160.93	161.32	160.93	90
November 12, 2025	161	161.29	161.29	161.29	160.99	259
November 11, 2025	160.95	161.07	161.07	161.07	160.95	74
November 10, 2025	160.72	161	161	161.01	160.72	701
November 07, 2025	160.82	160.9	160.9	160.9	160.79	1,159
November 06, 2025	160.85	160.89	160.89	160.9	160.85	337
November 05, 2025	161.09	160.87	160.87	161.09	160.87	1,969
November 04, 2025	161.01	161.02	161.02	161.04	160.9	423
November 03, 2025	161.04	160.93	160.93	161.14	160.93	6,448
October 31, 2025	160.94	161.07	161.07	161.15	160.88	4,812
October 30, 2025	160.91	160.97	160.97	161.04	160.8	948
October 29, 2025	161.13	161.12	161.12	161.15	161.06	97
October 28, 2025	161.04	160.99	160.99	161.1	160.99	2,136
October 27, 2025	160.94	161.04	161.04	161.06	160.89	2,136
October 24, 2025	161.32	160.95	160.95	161.32	160.91	654
October 23, 2025	161.44	161.35	161.35	161.44	161.32	94
October 22, 2025	161.57	161.53	161.53	161.57	161.48	1,635
October 21, 2025	161.42	161.46	161.46	161.47	161.34	109
October 20, 2025	161.25	161.24	161.24	161.25	161.16	932
October 17, 2025	161.76	161.32	161.32	161.76	161.32	1,345
October 16, 2025	161.24	161.51	161.51	161.51	161.2	196
October 15, 2025	161.18	161.42	161.42	161.42	161.18	15
October 14, 2025	160.9	161.01	161.01	161.01	160.9	541
October 13, 2025	160.52	160.7	160.7	160.71	160.46	150
October 10, 2025	160.21	160.54	160.54	160.62	160.17	662
October 09, 2025	160.22	159.98	159.98	160.22	159.98	246
October 08, 2025	160.03	160.18	160.18	160.23	160.03	8
October 07, 2025	159.69	159.87	159.87	159.87	159.64	623
October 06, 2025	159.67	159.75	159.75	159.87	159.67	159
October 03, 2025	159.9	159.89	159.89	160	159.89	614
October 02, 2025	159.88	159.97	159.97	159.97	159.82	69
October 01, 2025	159.57	159.92	159.92	160	159.57	688
September 30, 2025	159.85	159.79	159.79	159.88	159.69	802
September 29, 2025	159.62	159.71	159.71	159.71	159.62	447
September 26, 2025	159.21	159.43	159.43	159.43	159.21	109
September 25, 2025	159.44	159.18	159.18	159.44	159.18	193
September 24, 2025	159.57	159.54	159.54	159.6	159.51	50
September 23, 2025	159.73	159.54	159.54	159.73	159.54	52
September 22, 2025	159.52	159.59	159.59	159.68	159.52	3,358
September 19, 2025	159.56	159.52	159.52	159.66	159.51	3,358
September 18, 2025	160.02	159.79	159.79	160.04	159.79	162
September 17, 2025	159.9	159.91	159.91	159.93	159.85	924
September 16, 2025	159.89	159.85	159.85	159.91	159.79	310
September 15, 2025	159.69	159.79	159.79	159.83	159.69	407
September 12, 2025	159.89	159.6	159.6	159.9	159.6	1,032

Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.DE) XETRA