Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA

Currency In EUR

LYXD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) 10 years ago, it would be worth €923.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.68, while €1000 invested 1 year ago would be worth €957.25. This corresponds to total returns of -7.68%, -14.63%, -4.27%, respectively, with annualized returns of -0.8%, -3.12%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	161.96	161.9	161.9	162.62	161.39	2,011
September 30, 2026	162.66	162.35	162.35	162.96	162.35	3,428
September 29, 2026	162.25	162.21	162.21	162.74	162.21	3,880
September 28, 2026	162.65	162.15	162.15	162.65	162.15	907
September 25, 2026	163.19	162.69	162.69	163.21	162.56	339
September 24, 2026	163.38	162.51	162.51	163.42	162.51	460
September 23, 2026	165.08	163.26	163.26	165.08	163.26	1,942
September 22, 2026	164.51	164.69	164.69	165.17	164.5	1,425
September 21, 2026	164.62	164.86	164.86	165.03	164.62	426
September 18, 2026	164.59	163.76	163.76	164.69	163.7	754
September 17, 2026	164.35	164.76	164.76	164.76	164.13	759
September 16, 2026	164.05	164.33	164.33	164.41	163.75	398
September 15, 2026	163.79	163.99	163.99	164.22	163.6	2,986
September 11, 2026	164.59	164.62	164.62	164.67	164.43	2,308
September 10, 2026	165.74	164.52	164.52	165.75	164.48	492
September 09, 2026	166.41	165.6	165.6	166.43	165.55	1,766
September 08, 2026	166.49	166.76	166.76	166.76	166.22	165
September 07, 2026	166.82	166.44	166.44	166.82	166.43	161
September 04, 2026	166.66	166.98	166.98	167.23	166.66	442
September 03, 2026	166.54	166.83	166.83	166.94	166.51	356
September 02, 2026	166.32	166.32	166.32	166.45	166.04	963
September 01, 2026	167.15	166.8	166.8	167.15	166.55	1,722
August 31, 2026	167.52	167.02	167.02	167.55	167.02	1,122
August 28, 2026	167.82	167.65	167.65	167.89	167.57	1,747
August 27, 2026	168.09	167.94	167.94	168.24	167.88	136
August 26, 2026	168.68	168.16	168.16	168.68	168.16	63
August 25, 2026	167.86	168.56	168.56	168.56	167.7	2,045
August 24, 2026	167.97	167.7	167.7	167.97	167.65	539
August 21, 2026	167.83	167.69	167.69	168	167.67	386
August 20, 2026	167.87	167.71	167.71	167.95	167.62	624
August 19, 2026	167.83	167.67	167.67	167.85	167.59	289
August 18, 2026	167.9	167.59	167.59	167.9	167.46	1,677
August 17, 2026	168.66	168.23	168.23	168.66	168.22	572
August 14, 2026	169.24	168.5	168.5	169.24	168.5	199
August 13, 2026	169.08	169.38	169.38	169.63	169.07	1,559
August 12, 2026	168.92	168.97	168.97	169.34	168.92	2,011
August 11, 2026	168.53	168.91	168.91	169.04	168.53	169
August 10, 2026	169.46	168.73	168.73	169.46	168.73	848
August 07, 2026	169.24	169.47	169.47	169.59	169.12	1,235
August 06, 2026	169.59	169.4	169.4	169.64	169.4	246
August 05, 2026	169.85	169.72	169.72	169.92	169.52	116
August 04, 2026	169.2	169.63	169.63	169.67	168.83	507
August 03, 2026	168.97	169.01	169.01	169.14	168.95	1,062
July 31, 2026	168.86	168.18	168.18	168.98	168.18	16,805
July 30, 2026	168.51	168.65	168.65	168.65	168.22	134,296
July 29, 2026	169.17	168.64	168.64	169.17	168.64	68,524
July 28, 2026	169.24	169.38	169.38	169.46	169.06	223
July 27, 2026	168.9	168.99	168.99	169.17	168.9	409
July 23, 2026	168.2	167.66	167.66	168.2	167.66	1,454
July 22, 2026	168.16	168.25	168.25	168.45	168.03	921
July 21, 2026	168.59	168.47	168.47	168.79	168.25	768
July 20, 2026	168.58	168.66	168.66	169	168.58	522
July 17, 2026	169	168.86	168.86	169	168.82	197
July 16, 2026	168.95	168.83	168.83	168.95	168.68	332
July 15, 2026	168.78	169.23	169.23	169.23	168.77	193
July 14, 2026	168.89	169.31	169.31	169.31	168.72	1,998
July 13, 2026	169.67	169.32	169.32	169.75	169.32	645
July 10, 2026	169.9	169.92	169.92	169.97	169.79	1,547
July 09, 2026	169.24	169.68	169.68	169.68	169.17	990
July 08, 2026	169.65	168.94	168.94	169.81	168.94	1,531