Amundi Euro Government Bond 7-10Y UCITS ETF Acc - LYXD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	170.02	169.73	169.73	170.06	169.73	849
December 03, 2025	170.02	170.07	170.07	170.14	169.98	291
December 02, 2025	169.91	169.94	169.94	170.02	169.73	362
December 01, 2025	170.49	170	170	170.49	169.97	7,297
November 28, 2025	170.72	170.76	170.76	170.81	170.67	260
November 27, 2025	170.98	170.82	170.82	170.98	170.71	255
November 26, 2025	170.72	170.86	170.86	170.86	170.51	1,536
November 25, 2025	170.27	170.77	170.77	170.77	170.27	744
November 24, 2025	170.34	170.38	170.38	170.43	170.24	914
November 21, 2025	170.23	170.12	170.12	170.36	170.12	236
November 20, 2025	170.1	169.94	169.94	170.11	169.78	1,042
November 19, 2025	170.17	170.11	170.11	170.49	170.07	523
November 18, 2025	170.25	170.05	170.05	170.49	170.05	479
November 17, 2025	170	170.13	170.13	170.28	170	444
November 14, 2025	170.18	170	170	170.26	169.96	167
November 13, 2025	170.84	170.48	170.48	171.07	170.46	618
November 12, 2025	170.51	170.93	170.93	170.99	170.51	523
November 11, 2025	170.41	170.63	170.63	170.68	170.41	121
November 10, 2025	170.09	170.45	170.45	170.53	170.09	2,502
November 07, 2025	170.23	170.28	170.28	170.35	170.15	619
November 06, 2025	170.42	170.47	170.47	170.53	170.34	438
November 05, 2025	170.72	170.35	170.35	170.72	170.27	937
November 04, 2025	170.48	170.52	170.52	170.63	170.4	731
November 03, 2025	170.61	170.4	170.4	170.74	170.4	753
October 31, 2025	170.51	170.7	170.7	170.72	170.51	537
October 30, 2025	170.65	170.63	170.63	170.65	170.36	446
October 29, 2025	170.73	170.8	170.8	170.8	170.66	413
October 28, 2025	170.69	170.55	170.55	170.8	170.55	408
October 27, 2025	170.42	170.62	170.62	170.62	170.4	628
October 24, 2025	171.06	170.45	170.45	171.09	170.45	4,712
October 23, 2025	171.26	171.08	171.08	171.26	171.05	1,774
October 22, 2025	171.55	171.31	171.31	171.55	171.25	882
October 21, 2025	171.32	171.4	171.4	171.4	171.15	402
October 20, 2025	170.95	171.1	171.1	171.1	170.83	815
October 17, 2025	171.61	171.09	171.09	171.61	171.09	577
October 16, 2025	170.93	171.22	171.22	171.39	170.93	460
October 15, 2025	170.89	171.28	171.28	171.28	170.87	446
October 14, 2025	170.35	170.55	170.55	170.55	170.35	524
October 13, 2025	169.88	170.03	170.03	170.11	169.75	1,660
October 10, 2025	169.5	169.87	169.87	169.96	169.34	3,891
October 09, 2025	169.47	169.18	169.18	169.53	169.18	1,091
October 08, 2025	169.15	169.41	169.41	169.48	169.15	498
October 07, 2025	168.61	168.83	168.83	168.83	168.52	856
October 06, 2025	168.76	168.78	168.78	168.91	168.61	1,775
October 03, 2025	169.17	169.15	169.15	169.19	169.04	387
October 02, 2025	169.03	169.13	169.13	169.17	168.93	374
October 01, 2025	168.56	168.94	168.94	169.12	168.49	379
September 30, 2025	169.01	168.87	168.87	169.02	168.79	239
September 29, 2025	168.64	168.88	168.88	168.88	168.53	1,439
September 26, 2025	168.01	168.43	168.43	168.53	168.01	1,112
September 25, 2025	168.34	168.03	168.03	168.54	167.94	1,608
September 24, 2025	168.53	168.4	168.4	168.63	168.4	172
September 23, 2025	168.66	168.37	168.37	168.66	168.35	102
September 22, 2025	168.43	168.44	168.44	168.63	168.4	394
September 19, 2025	168.5	168.47	168.47	168.57	168.45	592
September 18, 2025	169.34	168.79	168.79	169.37	168.77	278
September 17, 2025	169.16	169.21	169.21	169.24	169.15	54
September 16, 2025	169.13	169.01	169.01	169.23	168.95	544
September 15, 2025	168.87	169.06	169.06	169.08	168.87	601
September 12, 2025	169.22	168.68	168.68	169.35	168.68	577

Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA