167.86
+0.065(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 167.89 | 167.86 | 167.86 | 168.28 | 167.86 | 737 |
| August 15, 2025 | 168.7 | 167.8 | 167.8 | 168.7 | 167.8 | 136 |
| August 14, 2025 | 169.26 | 168.75 | 168.75 | 169.52 | 168.75 | 288 |
| August 13, 2025 | 168.5 | 169.1 | 169.1 | 169.12 | 168.5 | 82 |
| August 12, 2025 | 168.7 | 168.19 | 168.19 | 168.76 | 168.03 | 849 |
| August 11, 2025 | 168.92 | 168.71 | 168.71 | 169.17 | 168.71 | 256 |
| August 08, 2025 | 169.38 | 168.83 | 168.83 | 169.38 | 168.69 | 1,228 |
| August 07, 2025 | 169.22 | 169.49 | 169.49 | 169.49 | 169.08 | 488 |
| August 06, 2025 | 169.31 | 169.25 | 169.25 | 169.41 | 169.23 | 184 |
| August 05, 2025 | 169.53 | 169.49 | 169.49 | 169.61 | 169.23 | 1,012 |
| August 04, 2025 | 168.58 | 169.41 | 169.41 | 169.44 | 168.5 | 1,169 |
| August 01, 2025 | 168.11 | 168.61 | 168.61 | 169.11 | 168 | 1,330 |
| July 31, 2025 | 168.66 | 168.54 | 168.54 | 168.66 | 168.33 | 181 |
| July 30, 2025 | 168.46 | 168.33 | 168.33 | 168.67 | 168.19 | 4,203 |
| July 29, 2025 | 168.57 | 168.55 | 168.55 | 168.71 | 168.32 | 2,942 |
| July 28, 2025 | 168.39 | 168.58 | 168.58 | 168.65 | 168.26 | 5,309 |
| July 25, 2025 | 167.86 | 168.11 | 168.11 | 168.11 | 167.49 | 2,594 |
| July 24, 2025 | 168.85 | 168.34 | 168.34 | 168.89 | 168.3 | 813 |
| July 23, 2025 | 169.36 | 169.57 | 169.57 | 169.62 | 169.26 | 1,477 |
| July 22, 2025 | 169.11 | 169.59 | 169.59 | 169.64 | 169.11 | 2,262 |
| July 21, 2025 | 168.64 | 169.27 | 169.27 | 169.27 | 168.63 | 2,009 |
| July 18, 2025 | 168.12 | 168.23 | 168.23 | 168.23 | 168.08 | 635 |
| July 17, 2025 | 168.1 | 168.33 | 168.33 | 168.39 | 168.01 | 633 |
| July 16, 2025 | 167.8 | 168.18 | 168.18 | 168.28 | 167.74 | 950 |
| July 15, 2025 | 167.88 | 167.79 | 167.79 | 168.38 | 167.79 | 395 |
| July 14, 2025 | 167.65 | 167.63 | 167.63 | 167.83 | 167.61 | 803 |
| July 11, 2025 | 167.97 | 167.72 | 167.72 | 167.97 | 167.65 | 337 |
| July 10, 2025 | 168.54 | 167.88 | 167.88 | 168.56 | 167.88 | 413 |
| July 09, 2025 | 168.28 | 168.27 | 168.27 | 168.35 | 168.23 | 516 |
| July 08, 2025 | 168.32 | 168.18 | 168.18 | 168.32 | 167.95 | 1,432 |
| July 07, 2025 | 169.09 | 168.59 | 168.59 | 169.09 | 168.59 | 1,604 |
| July 04, 2025 | 169.34 | 169.08 | 169.08 | 169.39 | 169.08 | 1,406 |
| July 03, 2025 | 168.61 | 169.04 | 169.04 | 169.04 | 168.53 | 985 |
| July 02, 2025 | 168.92 | 168.48 | 168.48 | 168.94 | 168.36 | 2,357 |
| July 01, 2025 | 169.08 | 169.15 | 169.15 | 169.69 | 169.01 | 1,449 |
| June 30, 2025 | 168.96 | 168.76 | 168.76 | 169.18 | 168.76 | 347 |
| June 27, 2025 | 169.07 | 168.88 | 168.88 | 169.07 | 168.72 | 267 |
| June 26, 2025 | 169.34 | 169.16 | 169.16 | 169.34 | 169.16 | 485 |
| June 25, 2025 | 169.52 | 169.02 | 169.02 | 169.65 | 168.76 | 485 |
| June 24, 2025 | 169.4 | 169.12 | 169.12 | 169.4 | 168.85 | 386 |
| June 23, 2025 | 168.59 | 169.22 | 169.22 | 169.5 | 168.52 | 2,317 |
| June 20, 2025 | 169.28 | 169.09 | 169.09 | 169.28 | 168.81 | 1,198 |
| June 19, 2025 | 168.88 | 168.8 | 168.8 | 168.99 | 168.8 | 52 |
| June 18, 2025 | 168.68 | 169.34 | 169.34 | 169.34 | 168.66 | 298 |
| June 17, 2025 | 168.74 | 168.89 | 168.89 | 169.25 | 168.74 | 683 |
| June 16, 2025 | 168.62 | 169.14 | 169.14 | 169.27 | 168.28 | 483 |
| June 13, 2025 | 169.82 | 168.85 | 168.85 | 169.82 | 168.85 | 272 |
| June 12, 2025 | 169.64 | 169.75 | 169.75 | 169.83 | 169.51 | 312 |
| June 11, 2025 | 169.18 | 169.1 | 169.1 | 169.42 | 169.09 | 125 |
| June 10, 2025 | 169.03 | 169.3 | 169.3 | 169.39 | 169 | 159 |
| June 09, 2025 | 168.91 | 168.77 | 168.77 | 169.05 | 168.68 | 264 |
| June 06, 2025 | 168.76 | 168.85 | 168.85 | 169.13 | 168.76 | 1,256 |
| June 05, 2025 | 169.41 | 168.46 | 168.46 | 169.68 | 168.41 | 2,371 |
| June 04, 2025 | 169.46 | 169.18 | 169.18 | 169.46 | 169.13 | 364 |
| June 03, 2025 | 169.59 | 169.37 | 169.37 | 169.59 | 169.31 | 1,635 |
| June 02, 2025 | 169.22 | 169.21 | 169.21 | 169.29 | 168.82 | 520 |
| May 30, 2025 | 169.36 | 169.4 | 169.4 | 169.5 | 169.03 | 911 |
| May 29, 2025 | 168.56 | 169.32 | 169.32 | 169.32 | 168.56 | 38 |
| May 28, 2025 | 168.81 | 168.78 | 168.78 | 168.88 | 168.69 | 302 |
| May 27, 2025 | 168.96 | 168.89 | 168.89 | 169.12 | 168.71 | 2,645 |
