Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA

Currency In EUR

AD

LYXD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) 10 years ago, it would be worth €980.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.7, while €1000 invested 1 year ago would be worth €969.14. This corresponds to total returns of -1.99%, -12.63%, -3.09%, respectively, with annualized returns of -0.2%, -2.66%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYXD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026166.22165.1165.1166.25165.1832
November 09, 2026165.77165.81165.81166.25165.531,204
November 06, 2026165.87165.59165.59166.02165.46325
November 05, 2026165.6165.69165.69165.74165.49214
November 04, 2026164.57165.37165.37165.37164.39469
November 03, 2026164.04164.34164.34164.83163.941,839
November 02, 2026163.99164.55164.55164.61163.995,483
October 30, 2026163.61163.98163.98164.07163.61290
October 29, 2026163.99163.97163.97164.49163.661,220
October 28, 2026163.45163.54163.54163.9163.41430
October 27, 2026163.65163.73163.73163.95163.42717
October 26, 2026163.16163.69163.69163.84163.081,626
October 23, 2026162.98162.99162.99163.07162.77490
October 22, 2026162.62162.79162.79162.91162.17495
October 21, 2026163.09162.75162.75163.14162.64488
October 20, 2026163.19163.4163.4163.56162.873,515
October 19, 2026163.74162.97162.97163.74162.85193
October 16, 2026164.03164.05164.05164.08163.58497
October 15, 2026163.92163.98163.98164.48163.92764
October 14, 2026163.33163.03163.03163.5162.93435
October 13, 2026163.33163.22163.22163.63163.2145
October 12, 2026163.21162.79162.79163.21162.791,338
October 09, 2026163.25162.94162.94163.64162.851,409
October 08, 2026162.22162.62162.62162.85161.963,269
October 07, 2026162.92162.73162.73162.92162.13684
October 06, 2026163.04163.36163.36163.81163.04280
October 05, 2026162.84162.71162.71163.12162.49906
October 02, 2026162.25162.89162.89162.93162.219,549
October 01, 2026161.96161.9161.9162.62161.392,011
September 30, 2026162.66162.35162.35162.96162.353,428
September 29, 2026162.25162.21162.21162.74162.213,880
September 28, 2026162.65162.15162.15162.65162.15907
September 25, 2026163.19162.69162.69163.21162.56339
September 24, 2026163.38162.51162.51163.42162.51460
September 23, 2026165.08163.26163.26165.08163.261,942
September 22, 2026164.51164.69164.69165.17164.51,425
September 21, 2026164.62164.86164.86165.03164.62426
September 18, 2026164.59163.76163.76164.69163.7754
September 17, 2026164.35164.76164.76164.76164.13759
September 16, 2026164.05164.33164.33164.41163.75398
September 15, 2026163.79163.99163.99164.22163.62,986
September 11, 2026164.59164.62164.62164.67164.432,308
September 10, 2026165.74164.52164.52165.75164.48492
September 09, 2026166.41165.6165.6166.43165.551,766
September 08, 2026166.49166.76166.76166.76166.22165
September 07, 2026166.82166.44166.44166.82166.43161
September 04, 2026166.66166.98166.98167.23166.66442
September 03, 2026166.54166.83166.83166.94166.51356
September 02, 2026166.32166.32166.32166.45166.04963
September 01, 2026167.15166.8166.8167.15166.551,722
August 31, 2026167.52167.02167.02167.55167.021,122
August 28, 2026167.82167.65167.65167.89167.571,747
August 27, 2026168.09167.94167.94168.24167.88136
August 26, 2026168.68168.16168.16168.68168.1663
August 25, 2026167.86168.56168.56168.56167.72,045
August 24, 2026167.97167.7167.7167.97167.65539
August 21, 2026167.83167.69167.69168167.67386
August 20, 2026167.87167.71167.71167.95167.62624
August 19, 2026167.83167.67167.67167.85167.59289
August 18, 2026167.9167.59167.59167.9167.461,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved