Amundi Euro Government Bond 7-10Y UCITS ETF Acc - LYXD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	172.63	172.62	172.62	172.69	172.49	396
February 19, 2026	172.24	172.46	172.46	172.47	172.21	1,641
February 18, 2026	172.23	172.47	172.47	172.49	172.23	132
February 17, 2026	172.39	172.45	172.45	172.6	172.39	561
February 16, 2026	172.38	172.21	172.21	172.38	172.2	883
February 13, 2026	171.96	172.16	172.16	172.31	171.96	1,950
February 12, 2026	171.63	171.92	171.92	171.95	171.63	376
February 11, 2026	171.66	171.73	171.73	171.75	171.47	662
February 10, 2026	171.17	171.57	171.57	171.57	171.17	1,027
February 09, 2026	171.03	171.09	171.09	171.16	170.78	1,098
February 06, 2026	171.11	170.96	170.96	171.27	170.96	646
February 05, 2026	170.67	171.01	171.01	171.01	170.66	1,693
February 04, 2026	170.65	170.83	170.83	170.84	170.65	896
February 03, 2026	170.77	170.52	170.52	170.79	170.44	2,383
February 02, 2026	170.92	170.69	170.69	170.97	170.6	1,660
January 30, 2026	171	171	171	171.02	170.82	2,298
January 29, 2026	170.82	171.05	171.05	171.16	170.82	917
January 28, 2026	170.95	170.84	170.84	170.95	170.79	1,550
January 27, 2026	170.56	170.68	170.68	170.68	170.53	1,612
January 26, 2026	170.44	170.67	170.67	170.8	170.34	669
January 23, 2026	170.32	170.14	170.14	170.32	170.01	1,743
January 22, 2026	170.06	170.16	170.16	170.34	170.06	1,725
January 21, 2026	170.54	169.91	169.91	170.54	169.91	1,387
January 20, 2026	170.11	170.19	170.19	170.19	169.83	1,587
January 19, 2026	170.66	170.49	170.49	170.66	170.45	460
January 16, 2026	170.59	170.37	170.37	170.59	170.28	631
January 15, 2026	170.51	170.62	170.62	170.69	170.39	1,142
January 14, 2026	170.22	170.51	170.51	170.51	170.17	212
January 13, 2026	170.13	170.38	170.38	170.38	169.98	1,107
January 12, 2026	169.94	170.33	170.33	170.4	169.94	3,544
January 09, 2026	169.93	170.04	170.04	170.14	169.92	1,233
January 08, 2026	169.93	169.97	169.97	169.97	169.71	411
January 07, 2026	169.95	170.09	170.09	170.26	169.87	874
January 06, 2026	169.23	169.61	169.61	169.75	169.23	804
January 05, 2026	168.89	169.32	169.32	169.34	168.89	1,012
January 02, 2026	169.48	168.92	168.92	169.48	168.92	2,606
December 30, 2025	169.66	169.48	169.48	169.7	169.46	528
December 29, 2025	169.19	169.84	169.84	169.89	169.19	1,472
December 23, 2025	169.11	169.22	169.22	169.31	168.95	1,042
December 22, 2025	168.74	168.54	168.54	168.92	168.54	676
December 19, 2025	169.21	168.72	168.72	169.21	168.72	353
December 18, 2025	169.32	169.34	169.34	169.48	168.75	951
December 17, 2025	169.39	169.05	169.05	169.62	169.04	402
December 16, 2025	169.14	169.28	169.28	169.34	169	1,527
December 15, 2025	169.06	169.06	169.06	169.27	169.06	383
December 12, 2025	169.05	168.88	168.88	169.05	168.8	682
December 11, 2025	168.82	169.11	169.11	169.13	168.78	73,942
December 10, 2025	168.69	168.8	168.8	169.03	168.43	450
December 09, 2025	168.77	169	169	169.02	168.57	46,506
December 08, 2025	169.29	168.67	168.67	169.39	168.62	1,985
December 05, 2025	169.59	169.52	169.52	169.86	169.5	540
December 04, 2025	170.02	169.73	169.73	170.06	169.73	849
December 03, 2025	170.02	170.07	170.07	170.14	169.98	291
December 02, 2025	169.91	169.94	169.94	170.02	169.73	362
December 01, 2025	170.49	170	170	170.49	169.97	7,297
November 28, 2025	170.72	170.76	170.76	170.81	170.67	260
November 27, 2025	170.98	170.82	170.82	170.98	170.71	255
November 26, 2025	170.72	170.86	170.86	170.86	170.51	1,536
November 25, 2025	170.27	170.77	170.77	170.77	170.27	744
November 24, 2025	170.34	170.38	170.38	170.43	170.24	914

Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA