Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA

170.44

+0.38(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

LYXD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) 10 years ago, it would be worth €995.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.56, while €1000 invested 1 year ago would be worth €1,007.27. This corresponds to total returns of -0.44%, -9.74%, 0.73%, respectively, with annualized returns of -0.04%, -2.03%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170.67	170.44	170.44	170.83	170.37	604
June 01, 2026	170.54	170.06	170.06	170.54	169.72	1,627
May 29, 2026	170.47	170.97	170.97	171.06	170.43	1,575
May 28, 2026	169.94	170.63	170.63	170.63	169.93	710
May 27, 2026	170.51	170.28	170.28	170.66	170.13	1,590
May 26, 2026	170.27	170.15	170.15	170.31	170.14	216
May 25, 2026	170.59	170.63	170.63	170.78	169.96	177
May 22, 2026	168.86	169.44	169.44	169.55	168.86	1,784
May 21, 2026	168.66	168.55	168.55	168.86	168.45	1,137
May 20, 2026	167.66	168.65	168.65	169.03	167.6	783
May 19, 2026	167.99	167.34	167.34	167.99	167.34	244
May 18, 2026	167.42	167.78	167.78	168.07	167.42	477
May 15, 2026	168.62	167.65	167.65	168.62	167.62	898
May 14, 2026	168.82	169.22	169.22	169.22	168.62	174
May 13, 2026	168.5	168.4	168.4	168.51	168.29	3,197
May 12, 2026	168.52	168.43	168.43	168.7	168.37	268
May 11, 2026	169.56	169.26	169.26	169.56	169.07	7,564
May 08, 2026	169.53	169.71	169.71	169.88	169.44	1,280
May 07, 2026	169.88	169.75	169.75	170.21	169.69	2,129
May 06, 2026	168.98	169.66	169.66	170	168.98	2,483
May 05, 2026	168.33	168.61	168.61	168.61	168.12	2,343
May 04, 2026	168.46	168.01	168.01	168.84	168.01	1,701
April 30, 2026	167.53	168.72	168.72	168.82	167.53	426
April 29, 2026	168.25	167.78	167.78	168.3	167.78	398
April 28, 2026	168.53	168.26	168.26	168.53	167.97	595
April 27, 2026	168.96	168.69	168.69	169.19	168.69	238
April 24, 2026	168.73	169.09	169.09	169.16	168.59	1,203
April 23, 2026	168.73	169.12	169.12	169.12	168.71	979
April 22, 2026	169.45	169.17	169.17	169.45	169.17	1,306
April 21, 2026	169.67	169.11	169.11	169.9	169.11	469
April 20, 2026	169.39	169.7	169.7	169.8	169.22	1,515
April 17, 2026	168.67	170.01	170.01	170.12	168.67	2,129
April 16, 2026	169.17	168.71	168.71	169.23	168.71	668
April 15, 2026	169.27	168.69	168.69	169.27	168.67	388
April 14, 2026	168.54	168.87	168.87	168.87	168.22	699
April 13, 2026	168.36	168.27	168.27	168.36	167.86	538
April 10, 2026	169	168.45	168.45	169	168.44	555
April 09, 2026	169.42	169.23	169.23	169.42	168.94	393
April 08, 2026	169.85	169.88	169.88	170.39	169.78	1,214
April 07, 2026	168.56	167.39	167.39	168.66	167.22	6,068
April 02, 2026	167.86	168.5	168.5	168.5	167.65	2,618
April 01, 2026	169.37	168.41	168.41	169.37	168.31	1,238
March 31, 2026	167.38	168	168	168	167.2	737
March 30, 2026	166.65	167.46	167.46	167.48	166.62	6,578
March 27, 2026	166.52	166.55	166.55	166.57	166.06	883
March 26, 2026	167.84	166.97	166.97	167.84	166.97	720
March 25, 2026	168.38	168.68	168.68	168.69	168.29	13,871
March 24, 2026	168.21	167.67	167.67	168.21	167.37	187
March 23, 2026	166.79	167.9	167.9	168.15	166.32	16,396
March 20, 2026	169.09	167.36	167.36	169.16	167.36	1,333
March 19, 2026	168.58	168.75	168.75	169.04	168.09	1,120
March 18, 2026	169.94	169.16	169.16	170.21	168.98	1,976
March 17, 2026	169.2	169.82	169.82	169.84	169.2	603
March 16, 2026	168.6	169.11	169.11	169.39	168.6	676
March 13, 2026	168.62	168.61	168.61	169.18	168.61	2,378
March 12, 2026	169.42	168.95	168.95	169.55	168.95	1,245
March 11, 2026	170.39	169.6	169.6	170.39	169.6	4,437
March 10, 2026	171.15	170.93	170.93	171.15	170.47	2,086
March 09, 2026	168.91	170.09	170.09	170.16	168.84	814
March 06, 2026	170.79	170.08	170.08	170.79	169.6	2,721