Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) XETRA

169.12

-0.045(-0.03%)

Updated at April 23 05:36PM

Currency In EUR

LYXD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LYXD.DE) 10 years ago, it would be worth €999.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.5, while €1000 invested 1 year ago would be worth €1,000.24. This corresponds to total returns of -0.04%, -10.75%, 0.02%, respectively, with annualized returns of 0%, -2.25%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	168.73	169.12	169.12	169.12	168.71	979
April 22, 2026	169.45	169.17	169.17	169.45	169.17	1,306
April 21, 2026	169.67	169.11	169.11	169.9	169.11	469
April 20, 2026	169.39	169.7	169.7	169.8	169.22	1,515
April 17, 2026	168.67	170.01	170.01	170.12	168.67	2,129
April 16, 2026	169.17	168.71	168.71	169.23	168.71	668
April 15, 2026	169.27	168.69	168.69	169.27	168.67	388
April 14, 2026	168.54	168.87	168.87	168.87	168.22	699
April 13, 2026	168.36	168.27	168.27	168.36	167.86	538
April 10, 2026	169	168.45	168.45	169	168.44	555
April 09, 2026	169.42	169.23	169.23	169.42	168.94	393
April 08, 2026	169.85	169.88	169.88	170.39	169.78	1,214
April 07, 2026	168.56	167.39	167.39	168.66	167.22	6,068
April 02, 2026	167.86	168.5	168.5	168.5	167.65	2,618
April 01, 2026	169.37	168.41	168.41	169.37	168.31	1,238
March 31, 2026	167.38	168	168	168	167.2	737
March 30, 2026	166.65	167.46	167.46	167.48	166.62	6,578
March 27, 2026	166.52	166.55	166.55	166.57	166.06	883
March 26, 2026	167.84	166.97	166.97	167.84	166.97	720
March 25, 2026	168.38	168.68	168.68	168.69	168.29	13,871
March 24, 2026	168.21	167.67	167.67	168.21	167.37	187
March 23, 2026	166.79	167.9	167.9	168.15	166.32	16,396
March 20, 2026	169.09	167.36	167.36	169.16	167.36	1,333
March 19, 2026	168.58	168.75	168.75	169.04	168.09	1,120
March 18, 2026	169.94	169.16	169.16	170.21	168.98	1,976
March 17, 2026	169.2	169.82	169.82	169.84	169.2	603
March 16, 2026	168.6	169.11	169.11	169.39	168.6	676
March 13, 2026	168.62	168.61	168.61	169.18	168.61	2,378
March 12, 2026	169.42	168.95	168.95	169.55	168.95	1,245
March 11, 2026	170.39	169.6	169.6	170.39	169.6	4,437
March 10, 2026	171.15	170.93	170.93	171.15	170.47	2,086
March 09, 2026	168.91	170.09	170.09	170.16	168.84	814
March 06, 2026	170.79	170.08	170.08	170.79	169.6	2,721
March 05, 2026	171.62	170.78	170.78	171.91	170.78	5,513
March 04, 2026	171.48	172.14	172.14	172.17	171.48	1,657
March 03, 2026	172.06	171.69	171.69	172.13	171.34	2,800
March 02, 2026	173.66	172.8	172.8	173.67	172.8	649
February 27, 2026	173.27	173.73	173.73	173.73	173.2	523
February 26, 2026	173.12	173.22	173.22	173.28	172.98	2,199
February 25, 2026	172.94	173.13	173.13	173.14	172.92	2,743
February 24, 2026	172.99	173	173	173.1	172.95	339
February 23, 2026	172.75	172.87	172.87	172.92	172.56	1,807
February 20, 2026	172.63	172.62	172.62	172.69	172.49	396
February 19, 2026	172.24	172.46	172.46	172.47	172.21	1,641
February 18, 2026	172.23	172.47	172.47	172.49	172.23	132
February 17, 2026	172.39	172.45	172.45	172.6	172.39	561
February 16, 2026	172.38	172.21	172.21	172.38	172.2	883
February 13, 2026	171.96	172.16	172.16	172.31	171.96	1,950
February 12, 2026	171.63	171.92	171.92	171.95	171.63	376
February 11, 2026	171.66	171.73	171.73	171.75	171.47	662
February 10, 2026	171.17	171.57	171.57	171.57	171.17	1,027
February 09, 2026	171.03	171.09	171.09	171.16	170.78	1,098
February 06, 2026	171.11	170.96	170.96	171.27	170.96	646
February 05, 2026	170.67	171.01	171.01	171.01	170.66	1,693
February 04, 2026	170.65	170.83	170.83	170.84	170.65	896
February 03, 2026	170.77	170.52	170.52	170.79	170.44	2,383
February 02, 2026	170.92	170.69	170.69	170.97	170.6	1,660
January 30, 2026	171	171	171	171.02	170.82	2,298
January 29, 2026	170.82	171.05	171.05	171.16	170.82	917
January 28, 2026	170.95	170.84	170.84	170.95	170.79	1,550