Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

Currency In EUR

AD

LYXF.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €714.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €612, while €1000 invested 1 year ago would be worth €906.71. This corresponds to total returns of -28.51%, -38.8%, -9.33%, respectively, with annualized returns of -3.3%, -9.35%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYXF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026163.29163.28163.28163.84163.22465
October 20, 2026163.54164.25164.25164.43163.061,111
October 19, 2026164.14162.96162.96164.14162.8550
October 16, 2026165.01164.84164.84165.01164.02170
October 15, 2026165.1165.07165.07165.62165.07183
October 14, 2026163.85163.1163.1163.93162.76891
October 13, 2026163.85163.62163.62164.24163.5135
October 12, 2026163.33162.74162.74163.33162.74237
October 09, 2026163.69162.58162.58164.09162.56995
October 08, 2026161.35162.37162.37162.37160.79672
October 07, 2026162.85162.2162.2162.85161.281,106
October 06, 2026163.42163.65163.65164.65163.271,981
October 05, 2026162.67162.39162.39163.56162.391,954
October 02, 2026161.29163.23163.23163.37161.292,080
October 01, 2026160.7160.52160.52162.16159.91527
September 30, 2026162.13161.19161.19162.85161.19440
September 29, 2026161.82161.39161.39162.18161.39506
September 28, 2026163.26161.6161.6163.26161.56229
September 25, 2026164.68163.19163.19164.68162.974
September 24, 2026164.8163.74163.74164.86163.74527
September 23, 2026167.3164.73164.73167.3164.73402
September 22, 2026166.13166.62166.62167.04166.1387
September 21, 2026166.48166.86166.86167.05166.4870
September 18, 2026166.1165.13165.13166.31164.991,328
September 17, 2026165.44166.38166.38166.38165.04222
September 16, 2026164.88165.27165.27165.27164.21119
September 15, 2026164.76164.71164.71164.89164.51355
September 11, 2026165.13165.11165.11165.19164.8419
September 10, 2026166.09164.98164.98166.09164.87401
September 09, 2026167.46166.05166.05167.51166.05109
September 08, 2026167.26168.03168.03168.03167.1340
September 07, 2026167.92167.22167.22168.16167.22751
September 04, 2026167.65168.34168.34168.34167.65323
September 03, 2026167.53168.15168.15168.16167.392,462
September 02, 2026167.22167.39167.39167.39166.88332
September 01, 2026168.01168.11168.11168.32167.621,152
August 31, 2026169.18168.11168.11169.22168.11744
August 28, 2026169.63169.56169.56170.02168.99915
August 27, 2026170.38169.74169.74170.38169.63192
August 26, 2026171.25170.34170.34171.25170.3414
August 25, 2026169.77171.15171.15171.15169.77214
August 24, 2026169.87169.54169.54169.87169.27245
August 21, 2026169.53169.26169.26169.65169.26150
August 20, 2026169.93169.39169.39169.93169.39234
August 19, 2026169.5169.55169.55169.89169.01182
August 18, 2026169.45169.15169.15169.45168.88869
August 17, 2026171.05170.06170.06171.09170.06471
August 14, 2026172.66170.87170.87172.66170.87892
August 13, 2026172.52173.09173.09173.22172.52272
August 12, 2026172.47172.44172.44173.01172.44146
August 11, 2026171.65172.56172.56172.56171.571,106
August 10, 2026173.26172.16172.16173.31172.16119
August 07, 2026173.09173.39173.39173.39173112
August 06, 2026173.69173.51173.51173.75173.51201
August 05, 2026174.17173.99173.99174.29173.831,045
August 04, 2026173.12173.69173.69173.69172.57113
August 03, 2026172.72172.82172.82172.99172.7249
July 31, 2026172.62171.24171.24173.06171.24240
July 30, 2026172172.28172.28172.28171.87192
July 29, 2026173.63172.81172.81173.63172.78159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved