MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - Acc (LYXF.DE) XETRA

174.79

+0.195(+0.11%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025174.14174.6174.6174.6173.98410
September 04, 2025172.76173.47173.47174.14172.76410
September 03, 2025171.08172.49172.49172.49171.0888
September 02, 2025171.57170.93170.93171.68170.93132
September 01, 2025172.45172.4172.4172.74172.16351
August 29, 2025174.08173.04173.04174.08172.97868
August 28, 2025173.89174.03174.03174.03173.16181
August 27, 2025173.21173.35173.35174.35173.111,059
August 26, 2025173.16173.66173.66173.66173.16178
August 25, 2025174.08173.37173.37174.08173.29178
August 22, 2025173.71174.98174.98175.83173.7151
August 21, 2025175.37174.03174.03175.37174.03285
August 20, 2025174.24175.22175.22175.24174.24285
August 19, 2025173.87174.31174.31174.31173.5311
August 18, 2025174.32173.82173.82174.71173.7331
August 15, 2025176.2173.93173.93176.2173.93176
August 14, 2025177.77176.34176.34177.77176.3434
August 13, 2025175.81177.29177.29177.29175.81620
August 12, 2025176.94175.27175.27176.94175.2739
August 11, 2025177.31177.06177.06178.25177.06241
August 08, 2025178.73177.45177.45178.75177.29538
August 07, 2025178.04179.01179.01179.01177.831,113
August 06, 2025178.54178.2178.2178.54178.15676
August 05, 2025179.26179.09179.09179.38178.49322
August 04, 2025176.48178.93178.93178.93176.48359
August 01, 2025176.26177.12177.12178.24176.26107
July 31, 2025177.9177.64177.64177.9177.23168
July 30, 2025177.12176.71176.71177.4176.44945
July 29, 2025176.96177.18177.18177.34176.542,534
July 28, 2025176.96177.03177.03177.23176.591,967
July 25, 2025175.79176.34176.34176.34174.95957
July 24, 2025177.17176.63176.63177.17176.62696
July 23, 2025178.16178.64178.64178.64177.94776
July 22, 2025177.76178.86178.86178.86177.76237
July 21, 2025176.64178.32178.32178.32176.6458
July 18, 2025175.98175.78175.78175.98175.58145
July 17, 2025175.52176.3176.3176.3175.48690
July 16, 2025175.37175.53175.53176.31175.37336
July 15, 2025175.63175.41175.41176.54175.4188
July 14, 2025175.49174.87174.87175.58174.87217
July 11, 2025176.14175.74175.74176.14175.44707
July 10, 2025177.7176.08176.08177.7176.08511
July 09, 2025177.36177.13177.13177.36177.134
July 08, 2025177.57177.25177.25177.57177.1476
July 07, 2025179.28178.35178.35179.36178.33374
July 04, 2025180.32179.42179.42180.32179.4293
July 03, 2025178.82179.63179.63179.63178.8273
July 02, 2025179.65178.49178.49179.65178.4925
July 01, 2025179.99180.09180.09180.78179.99162
June 30, 2025179.43178.88178.88179.97178.88532
June 27, 2025179.48179.37179.37179.5179.3740
June 26, 2025180.55179.41179.41180.55179.29340
June 25, 2025181.13179.68179.68181.13179.33340
June 24, 2025181.33180.18180.18181.33179.247
June 23, 2025179.63181.18181.18181.31179.63786
June 20, 2025181.6180.82180.82181.6180.132,183
June 19, 2025180.53180.3180.3181.14180.3629
June 18, 2025179.88181.62181.62181.62179.761,913
June 17, 2025179.84180.57180.57180.57179.841,533
June 16, 2025179.91180.88180.88181.25179.251,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved