MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - Acc - LYXF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	176.2	173.93	173.93	176.2	173.93	176
August 14, 2025	177.77	176.34	176.34	177.77	176.34	34
August 13, 2025	175.81	177.29	177.29	177.29	175.81	620
August 12, 2025	176.94	175.27	175.27	176.94	175.27	39
August 11, 2025	177.31	177.06	177.06	178.25	177.06	241
August 08, 2025	178.73	177.45	177.45	178.75	177.29	538
August 07, 2025	178.04	179.01	179.01	179.01	177.83	1,113
August 06, 2025	178.54	178.2	178.2	178.54	178.15	676
August 05, 2025	179.26	179.09	179.09	179.38	178.49	322
August 04, 2025	176.48	178.93	178.93	178.93	176.48	359
August 01, 2025	176.26	177.12	177.12	178.24	176.26	107
July 31, 2025	177.9	177.64	177.64	177.9	177.23	168
July 30, 2025	177.12	176.71	176.71	177.4	176.44	945
July 29, 2025	176.96	177.18	177.18	177.34	176.54	2,534
July 28, 2025	176.96	177.03	177.03	177.23	176.59	1,967
July 25, 2025	175.79	176.34	176.34	176.34	174.95	957
July 24, 2025	177.17	176.63	176.63	177.17	176.62	696
July 23, 2025	178.16	178.64	178.64	178.64	177.94	776
July 22, 2025	177.76	178.86	178.86	178.86	177.76	237
July 21, 2025	176.64	178.32	178.32	178.32	176.64	58
July 18, 2025	175.98	175.78	175.78	175.98	175.58	145
July 17, 2025	175.52	176.3	176.3	176.3	175.48	690
July 16, 2025	175.37	175.53	175.53	176.31	175.37	336
July 15, 2025	175.63	175.41	175.41	176.54	175.41	88
July 14, 2025	175.49	174.87	174.87	175.58	174.87	217
July 11, 2025	176.14	175.74	175.74	176.14	175.44	707
July 10, 2025	177.7	176.08	176.08	177.7	176.08	511
July 09, 2025	177.36	177.13	177.13	177.36	177.13	4
July 08, 2025	177.57	177.25	177.25	177.57	177.14	76
July 07, 2025	179.28	178.35	178.35	179.36	178.33	374
July 04, 2025	180.32	179.42	179.42	180.32	179.42	93
July 03, 2025	178.82	179.63	179.63	179.63	178.82	73
July 02, 2025	179.65	178.49	178.49	179.65	178.49	25
July 01, 2025	179.99	180.09	180.09	180.78	179.99	162
June 30, 2025	179.43	178.88	178.88	179.97	178.88	532
June 27, 2025	179.48	179.37	179.37	179.5	179.37	40
June 26, 2025	180.55	179.41	179.41	180.55	179.29	340
June 25, 2025	181.13	179.68	179.68	181.13	179.33	340
June 24, 2025	181.33	180.18	180.18	181.33	179.24	7
June 23, 2025	179.63	181.18	181.18	181.31	179.63	786
June 20, 2025	181.6	180.82	180.82	181.6	180.13	2,183
June 19, 2025	180.53	180.3	180.3	181.14	180.3	629
June 18, 2025	179.88	181.62	181.62	181.62	179.76	1,913
June 17, 2025	179.84	180.57	180.57	180.57	179.84	1,533
June 16, 2025	179.91	180.88	180.88	181.25	179.25	1,533
June 13, 2025	182.68	180.42	180.42	182.68	180.42	146
June 12, 2025	182.01	182.45	182.45	182.45	181.61	146
June 11, 2025	181.31	180.6	180.6	181.31	180.6	84
June 10, 2025	181.04	181.73	181.73	181.73	181.04	158
June 09, 2025	180.72	180.3	180.3	181.99	179.72	158
June 06, 2025	180.47	180.72	180.72	181.08	180.47	627
June 05, 2025	181.17	179.68	179.68	181.73	179.68	143
June 04, 2025	180.71	180.7	180.7	180.71	180.26	143
June 03, 2025	181.49	180.72	180.72	181.49	180.72	882
June 02, 2025	180.51	180.38	180.38	180.65	179.54	882
May 30, 2025	180.88	181.04	181.04	181.04	179.81	50
May 29, 2025	179.02	180.82	180.82	180.82	179.02	201
May 28, 2025	179.85	179.58	179.58	179.87	179.58	201
May 27, 2025	179.92	180.09	180.09	180.11	179.53	204
May 26, 2025	177.26	178.57	178.57	178.57	177.26	27

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - Acc (LYXF.DE) XETRA