Amundi Euro Government Bond 15+Y UCITS ETF Acc - LYXF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	175.79	175.28	175.28	175.91	175.28	791
December 03, 2025	176.04	176.11	176.11	176.35	175.98	468
December 02, 2025	175.89	176.02	176.02	176.02	175.7	413
December 01, 2025	177.27	176	176	177.27	176	221
November 28, 2025	177.65	177.68	177.68	178.05	177.65	332
November 27, 2025	178.14	177.89	177.89	178.14	177.72	332
November 26, 2025	177.56	178.15	178.15	178.21	177.45	332
November 25, 2025	176.77	177.9	177.9	177.9	176.77	116
November 24, 2025	176.87	177.05	177.05	177.15	176.73	1,740
November 21, 2025	176.71	176.43	176.43	176.84	176.43	2
November 20, 2025	176.86	176.25	176.25	176.86	176	1,703
November 19, 2025	177.21	176.98	176.98	177.68	176.92	104
November 18, 2025	177.63	176.92	176.92	177.63	176.92	118
November 17, 2025	177.31	177.56	177.56	177.68	177.31	455
November 14, 2025	177.46	177.24	177.24	177.68	177.24	197
November 13, 2025	179.4	178.47	178.47	179.4	178.47	76
November 12, 2025	178.59	179.56	179.56	179.56	178.39	76
November 11, 2025	178.18	178.61	178.61	178.61	178.18	76
November 10, 2025	176.94	178.25	178.25	178.25	176.94	76
November 07, 2025	177.76	177.62	177.62	177.98	177.57	76
November 06, 2025	178.33	178.32	178.32	178.52	177.98	9
November 05, 2025	178.75	178.09	178.09	178.75	178.09	1
November 04, 2025	178.5	178.52	178.52	178.52	178.26	163
November 03, 2025	178.7	178.43	178.43	178.94	178.3	4,066
October 31, 2025	178.99	179.12	179.12	179.12	178.58	141
October 30, 2025	179.01	179.35	179.35	179.47	178.69	64
October 29, 2025	179.19	179.41	179.41	179.41	179.18	336
October 28, 2025	179.21	178.92	178.92	179.22	178.92	279
October 27, 2025	177.97	179.09	179.09	179.09	177.97	212
October 24, 2025	180.05	178.55	178.55	180.05	178.51	938
October 23, 2025	180.14	179.95	179.95	180.14	179.78	1,281
October 22, 2025	180.94	180.52	180.52	180.94	180.27	112
October 21, 2025	180.31	180.74	180.74	180.74	180.09	630
October 20, 2025	179.35	179.81	179.81	179.81	179.17	154
October 17, 2025	181.08	179.75	179.75	181.08	179.6	1,627
October 16, 2025	179.83	180.34	180.34	180.34	179.83	61
October 15, 2025	179.71	180.62	180.62	180.62	179.57	47
October 14, 2025	178.55	178.94	178.94	178.94	178.47	469
October 13, 2025	177.37	177.63	177.63	177.8	177.16	52
October 10, 2025	176.75	177.52	177.52	177.52	176.63	124
October 09, 2025	176.6	175.92	175.92	176.69	175.91	317
October 08, 2025	175.89	176.4	176.4	176.63	175.89	922
October 07, 2025	174.71	175.11	175.11	175.11	174.3	1,137
October 06, 2025	175.08	175.15	175.15	175.36	174.8	1,662
October 03, 2025	176.11	176.26	176.26	176.26	176.08	51
October 02, 2025	175.41	176.01	176.01	176.05	175.41	118
October 01, 2025	174.91	175.46	175.46	176.02	174.75	118
September 30, 2025	175.99	175.68	175.68	175.99	175.5	106
September 29, 2025	174.83	175.77	175.77	175.77	174.83	69
September 26, 2025	173.63	174.43	174.43	174.53	173.63	57
September 25, 2025	173.83	173.71	173.71	173.83	173.71	3
September 24, 2025	174.28	173.99	173.99	174.28	173.96	74
September 23, 2025	174.03	173.95	173.95	174.17	173.95	74
September 22, 2025	174.16	173.78	173.78	174.51	173.78	24
September 19, 2025	174.42	174.25	174.25	174.52	174.25	52
September 18, 2025	177.12	175.16	175.16	177.12	175.16	1
September 17, 2025	176.19	176.85	176.85	176.97	176.19	90
September 16, 2025	176.57	175.88	175.88	176.57	175.88	57
September 15, 2025	175.52	175.96	175.96	175.96	175.52	57
September 12, 2025	176.22	175.24	175.24	176.22	175.24	18

Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA