Amundi Euro Government Bond 15+Y UCITS ETF Acc - LYXF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	179.78	179.9	179.9	180.17	179.78	292
February 19, 2026	178.71	179.37	179.37	179.37	178.71	22
February 18, 2026	179.03	179.34	179.34	179.34	179.01	15
February 17, 2026	178.72	178.97	178.97	179.28	178.72	34
February 16, 2026	178.72	178.16	178.16	178.87	178.01	227
February 13, 2026	178.18	178.23	178.23	178.57	178.15	89
February 12, 2026	177.21	177.77	177.77	177.77	177.21	143
February 11, 2026	176.76	177.36	177.36	177.36	176.68	30
February 10, 2026	175.88	176.85	176.85	176.85	175.88	370
February 09, 2026	175.83	175.54	175.54	175.83	175.23	38
February 06, 2026	176.29	175.74	175.74	176.36	175.74	622
February 05, 2026	175.36	175.94	175.94	175.94	175.19	7
February 04, 2026	175.29	175.59	175.59	175.59	175.29	85
February 03, 2026	175.48	175.14	175.14	175.81	175.06	166
February 02, 2026	176.08	175.74	175.74	176.44	175.64	153
January 30, 2026	176.1	176.2	176.2	176.21	175.81	153
January 29, 2026	176.47	176.59	176.59	176.75	176.24	24
January 28, 2026	176.84	176.54	176.54	176.86	176.54	64
January 27, 2026	176.48	176.4	176.4	176.48	176.33	3
January 26, 2026	176.03	176.64	176.64	176.64	176	135
January 23, 2026	175.31	175.63	175.63	175.99	175.28	69
January 22, 2026	175.05	175.28	175.28	175.48	175.05	1,588
January 21, 2026	175.72	174.69	174.69	175.72	174.69	17
January 20, 2026	174.69	175.24	175.24	175.24	174.09	197
January 19, 2026	176.81	176.12	176.12	176.81	176	351
January 16, 2026	176.79	176.47	176.47	176.79	176.4	120
January 15, 2026	176.49	177.17	177.17	177.18	176.45	222
January 14, 2026	175.72	176.33	176.33	176.33	175.63	87
January 13, 2026	175.57	175.61	175.61	175.61	175.33	12
January 12, 2026	175.28	176.13	176.13	176.35	175.28	214
January 09, 2026	175.24	175.15	175.15	175.36	174.72	21
January 08, 2026	175.19	174.99	174.99	175.19	174.58	1,071
January 07, 2026	175.12	175.73	175.73	176.01	175.12	1,071
January 06, 2026	173.31	174.56	174.56	174.56	173.31	1,027
January 05, 2026	172.96	173.79	173.79	173.79	172.96	64
January 02, 2026	174.05	173	173	174.07	172.88	218
December 30, 2025	175.05	174.65	174.65	175.05	174.65	114
December 29, 2025	174.54	175.38	175.38	175.38	174.54	164
December 23, 2025	173.64	174.24	174.24	174.44	173.64	183
December 22, 2025	172.72	172.85	172.85	173.09	172.59	305
December 19, 2025	173.94	172.87	172.87	173.94	172.87	195
December 18, 2025	174.77	174.38	174.38	174.77	173.57	346
December 17, 2025	175.02	174.28	174.28	175.02	174.26	142
December 16, 2025	174.63	174.74	174.74	174.8	174.48	13
December 15, 2025	174.65	174.58	174.58	174.98	174.58	186
December 12, 2025	174.52	173.79	173.79	174.52	173.79	356
December 11, 2025	174.18	174.83	174.83	174.83	174.18	356
December 10, 2025	174.05	174.59	174.59	174.59	174.05	836
December 09, 2025	173.83	174.5	174.5	174.51	173.83	184
December 08, 2025	174.83	174.06	174.06	174.83	173.79	220
December 05, 2025	175.26	174.96	174.96	175.32	174.96	27
December 04, 2025	175.79	175.28	175.28	175.91	175.28	791
December 03, 2025	176.04	176.11	176.11	176.35	175.98	468
December 02, 2025	175.89	176.02	176.02	176.02	175.7	413
December 01, 2025	177.27	176	176	177.27	176	221
November 28, 2025	177.65	177.68	177.68	178.05	177.65	332
November 27, 2025	178.14	177.89	177.89	178.14	177.72	332
November 26, 2025	177.56	178.15	178.15	178.21	177.45	332
November 25, 2025	176.77	177.9	177.9	177.9	176.77	116
November 24, 2025	176.87	177.05	177.05	177.15	176.73	1,740

Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA