Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

176.63

+0.87(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

LYXF.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €801.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €671.27, while €1000 invested 1 year ago would be worth €977.37. This corresponds to total returns of -19.86%, -32.87%, -2.26%, respectively, with annualized returns of -2.19%, -7.66%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.01176.63176.63177.25176.63577
June 01, 2026176.64175.76175.76176.8175.271,109
May 29, 2026176.51177.48177.48177.48176.51719
May 28, 2026175.8176.88176.88176.88175.611,499
May 27, 2026176.94176.32176.32177.13176.181,319
May 26, 2026176.53176.41176.41176.73176.41694
May 25, 2026176177.4177.41791767,251
May 22, 2026174.14175.09175.09175.42174.14285
May 21, 2026173.04173.26173.26173.28173.04700
May 20, 2026171.35173.44173.44173.64171.351,005
May 19, 2026171.77170.92170.92171.77170.92549
May 18, 2026171.03171.52171.52172.15170.82549
May 15, 2026173.42171.59171.59173.42171.59125
May 14, 2026173.68174.53174.53174.53173.686
May 13, 2026173.27172.97172.97173.34172.88438
May 12, 2026173.36173.18173.18173.57173.06411
May 11, 2026175.24174.67174.67175.32174.6790
May 08, 2026175.1175.51175.51175.56174.9227
May 07, 2026175.94175.54175.54176.36175.5491
May 06, 2026174.57175.55175.55176.3174.571,423
May 05, 2026173.55173.65173.65173.65173.03449
May 04, 2026174.36172.95172.95175.59172.95859
April 30, 2026172.23174.49174.49174.6172.23126
April 29, 2026173.5172.96172.96173.5172.94119
April 28, 2026173.19173.27173.27173.27172.8335
April 27, 2026174.4173.6173.6174.58173.67
April 24, 2026174174.82174.82174.821741,119
April 23, 2026173.87174.79174.79174.79173.87734
April 22, 2026174.76174.79174.79175174.66146
April 21, 2026175.09174.27174.27175.2174.27220
April 20, 2026174.43174.84174.84174.84174.38220
April 17, 2026173.16175.38175.38175.38173.16237
April 16, 2026173.85173.18173.18174.14173.18114
April 15, 2026174.22173.2173.2174.22173.2290
April 14, 2026173.4173.72173.72173.72172.76823
April 13, 2026172.67172.19172.19172.67172.19823
April 10, 2026174.53173.2173.2174.53173.21,338
April 09, 2026175.63174.84174.84175.6317497
April 08, 2026177.16176.76176.76177.74176.761,485
April 07, 2026174.68172.84172.84175.16172.61,857
April 02, 2026173.8175.09175.09175.57173.29192
April 01, 2026176.96175.23175.23177175.231,541
March 31, 2026173.36174.84174.84174.84173.33125
March 30, 2026171.65173.4173.4173.4171.65743
March 27, 2026172.24171.66171.66172.24171.17245
March 26, 2026174.86173.19173.19174.86173.19344
March 25, 2026174.99176.1176.1176.23174.9918
March 24, 2026174.62174.11174.11174.62173.742
March 23, 2026172.49174.46174.46175.96171.731,186
March 20, 2026175.93173.18173.18175.93173.18117
March 19, 2026174.88175.74175.74175.74174.0369
March 18, 2026176.67175.61175.61177.11175.4914
March 17, 2026174.85176.18176.18176.18174.851
March 16, 2026174.11174.67174.67175.27174.1184
March 13, 2026173.8173.8173.8174.83173.8250
March 12, 2026175.64174.66174.66175.64174.66147
March 11, 2026176.88176.03176.03176.88176.03306
March 10, 2026178.5177.81177.81178.5177.35249
March 09, 2026176.44177.08177.08177.15175.7480
March 06, 2026177.28177.13177.13177.66177.09186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved