Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

175.09

-0.14(-0.08%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	173.8	175.09	175.09	175.57	173.29	192
April 01, 2026	176.96	175.23	175.23	177	175.23	1,541
March 31, 2026	173.36	174.84	174.84	174.84	173.33	125
March 30, 2026	171.65	173.4	173.4	173.4	171.65	743
March 27, 2026	172.24	171.66	171.66	172.24	171.17	245
March 26, 2026	174.86	173.19	173.19	174.86	173.19	344
March 25, 2026	174.99	176.1	176.1	176.23	174.99	18
March 24, 2026	174.62	174.11	174.11	174.62	173.74	2
March 23, 2026	172.49	174.46	174.46	175.96	171.73	1,186
March 20, 2026	175.93	173.18	173.18	175.93	173.18	117
March 19, 2026	174.88	175.74	175.74	175.74	174.03	69
March 18, 2026	176.67	175.61	175.61	177.11	175.49	14
March 17, 2026	174.85	176.18	176.18	176.18	174.85	1
March 16, 2026	174.11	174.67	174.67	175.27	174.11	84
March 13, 2026	173.8	173.8	173.8	174.83	173.8	250
March 12, 2026	175.64	174.66	174.66	175.64	174.66	147
March 11, 2026	176.88	176.03	176.03	176.88	176.03	306
March 10, 2026	178.5	177.81	177.81	178.5	177.35	249
March 09, 2026	176.44	177.08	177.08	177.15	175.74	80
March 06, 2026	177.28	177.13	177.13	177.66	177.09	186
March 05, 2026	178.16	177.59	177.59	178.69	177.59	785
March 04, 2026	178.4	179.16	179.16	179.5	178.4	2,102
March 03, 2026	179.16	178.77	178.77	179.16	178.36	152
March 02, 2026	181.87	180.64	180.64	181.87	180.42	773
February 27, 2026	181.46	182.1	182.1	182.1	181.21	694
February 26, 2026	180.74	181.26	181.26	181.26	180.74	602
February 25, 2026	180.39	180.69	180.69	180.69	180.26	1,128
February 24, 2026	180.47	180.64	180.64	180.72	180.47	5
February 23, 2026	180.22	180.17	180.17	180.22	179.58	368
February 20, 2026	179.78	179.9	0	180.17	179.78	292
February 19, 2026	178.71	179.37	0	179.37	178.71	22
February 18, 2026	179.03	179.34	0	179.34	179.01	15
February 17, 2026	178.72	178.97	0	179.28	178.72	34
February 16, 2026	178.72	178.16	0	178.87	178.01	227
February 13, 2026	178.18	178.23	0	178.57	178.15	89
February 12, 2026	177.21	177.77	0	177.77	177.21	143
February 11, 2026	176.76	177.36	0	177.36	176.68	30
February 10, 2026	175.88	176.85	0	176.85	175.88	503
February 09, 2026	175.83	175.54	0	175.83	175.23	38
February 06, 2026	176.29	175.74	0	176.36	175.74	622
February 05, 2026	175.36	175.94	0	175.94	175.19	7
February 04, 2026	175.29	175.59	0	175.59	175.29	85
February 03, 2026	175.48	175.14	0	175.81	175.06	166
February 02, 2026	176.08	175.74	0	176.44	175.64	153
January 30, 2026	176.1	176.2	0	176.21	175.81	153
January 29, 2026	176.47	176.59	0	176.75	176.24	24
January 28, 2026	176.84	176.54	0	176.86	176.54	64
January 27, 2026	176.48	176.4	0	176.48	176.33	3
January 26, 2026	176.03	176.64	0	176.64	176	135
January 23, 2026	175.31	175.63	0	175.99	175.28	69
January 22, 2026	175.05	175.28	0	175.48	175.05	1,588
January 21, 2026	175.72	174.69	0	175.72	174.69	17
January 20, 2026	174.69	175.24	0	175.24	174.09	197
January 19, 2026	176.81	176.12	0	176.81	176	351
January 16, 2026	176.79	176.47	0	176.79	176.4	120
January 15, 2026	176.49	177.17	0	177.18	176.45	222
January 14, 2026	175.72	176.33	0	176.33	175.63	87
January 13, 2026	175.57	175.61	0	175.61	175.33	12
January 12, 2026	175.28	176.13	0	176.35	175.28	214
January 09, 2026	175.24	175.15	0	175.36	174.72	21