Amundi Euro Government Bond 15+Y UCITS ETF Acc - LYXF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	181.08	179.75	179.75	181.08	179.6	1,627
October 16, 2025	179.83	180.34	180.34	180.34	179.83	61
October 15, 2025	179.71	180.62	180.62	180.62	179.57	47
October 14, 2025	178.55	178.94	178.94	178.94	178.47	469
October 13, 2025	177.37	177.63	177.63	177.8	177.16	52
October 10, 2025	176.75	177.52	177.52	177.52	176.63	124
October 09, 2025	176.6	175.92	175.92	176.69	175.91	317
October 08, 2025	175.89	176.4	176.4	176.63	175.89	922
October 07, 2025	174.71	175.11	175.11	175.11	174.3	1,137
October 06, 2025	175.08	175.15	175.15	175.36	174.8	1,662
October 03, 2025	176.11	176.26	176.26	176.26	176.08	51
October 02, 2025	175.41	176.01	176.01	176.05	175.41	118
October 01, 2025	174.91	175.46	175.46	176.02	174.75	118
September 30, 2025	175.99	175.68	175.68	175.99	175.5	106
September 29, 2025	174.83	175.77	175.77	175.77	174.83	69
September 26, 2025	173.63	174.43	174.43	174.53	173.63	57
September 25, 2025	173.83	173.71	173.71	173.83	173.71	3
September 24, 2025	174.28	173.99	173.99	174.28	173.96	74
September 23, 2025	174.03	173.95	173.95	174.17	173.95	74
September 22, 2025	174.16	173.78	173.78	174.51	173.78	24
September 19, 2025	174.42	174.25	174.25	174.52	174.25	52
September 18, 2025	177.12	175.16	175.16	177.12	175.16	1
September 17, 2025	176.19	176.85	176.85	176.97	176.19	90
September 16, 2025	176.57	175.88	175.88	176.57	175.88	57
September 15, 2025	175.52	175.96	175.96	175.96	175.52	57
September 12, 2025	176.22	175.24	175.24	176.22	175.24	18
September 11, 2025	175.8	176.56	176.56	176.88	175.8	167
September 10, 2025	175.62	175.62	175.62	175.62	175.26	27
September 09, 2025	175.59	175.25	175.25	175.59	175.15	237
September 08, 2025	175	175.78	175.78	175.78	174.74	237
September 05, 2025	174.14	174.6	174.6	174.6	173.98	410
September 04, 2025	172.76	173.47	173.47	174.14	172.76	410
September 03, 2025	171.08	172.49	172.49	172.49	171.08	88
September 02, 2025	171.57	170.93	170.93	171.68	170.93	132
September 01, 2025	172.45	172.4	172.4	172.74	172.16	351
August 29, 2025	174.08	173.04	173.04	174.08	172.97	868
August 28, 2025	173.89	174.03	174.03	174.03	173.16	181
August 27, 2025	173.21	173.35	173.35	174.35	173.11	1,059
August 26, 2025	173.16	173.66	173.66	173.66	173.16	178
August 25, 2025	174.08	173.37	173.37	174.08	173.29	178
August 22, 2025	173.71	174.98	174.98	175.83	173.71	51
August 21, 2025	175.37	174.03	174.03	175.37	174.03	285
August 20, 2025	174.24	175.22	175.22	175.24	174.24	285
August 19, 2025	173.87	174.31	174.31	174.31	173.53	11
August 18, 2025	174.32	173.82	173.82	174.71	173.73	31
August 15, 2025	176.2	173.93	173.93	176.2	173.93	176
August 14, 2025	177.77	176.34	176.34	177.77	176.34	34
August 13, 2025	175.81	177.29	177.29	177.29	175.81	620
August 12, 2025	176.94	175.27	175.27	176.94	175.27	39
August 11, 2025	177.31	177.06	177.06	178.25	177.06	241
August 08, 2025	178.73	177.45	177.45	178.75	177.29	538
August 07, 2025	178.04	179.01	179.01	179.01	177.83	1,113
August 06, 2025	178.54	178.2	178.2	178.54	178.15	676
August 05, 2025	179.26	179.09	179.09	179.38	178.49	322
August 04, 2025	176.48	178.93	178.93	178.93	176.48	359
August 01, 2025	176.26	177.12	177.12	178.24	176.26	107
July 31, 2025	177.9	177.64	177.64	177.9	177.23	168
July 30, 2025	177.12	176.71	176.71	177.4	176.44	945
July 29, 2025	176.96	177.18	177.18	177.34	176.54	2,534
July 28, 2025	176.96	177.03	177.03	177.23	176.59	1,967

Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA