Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

Currency In EUR

LYXF.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €727.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €611.46, while €1000 invested 1 year ago would be worth €957.02. This corresponds to total returns of -27.29%, -38.85%, -4.3%, respectively, with annualized returns of -3.13%, -9.36%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	172.62	171.24	171.24	173.06	171.24	240
July 30, 2026	172	172.28	172.28	172.28	171.87	192
July 29, 2026	173.63	172.81	172.81	173.63	172.78	159
July 28, 2026	173.91	173.95	173.95	173.95	173.36	258
July 27, 2026	173.2	173.47	173.47	173.67	173.2	378
July 23, 2026	171.74	171.21	171.21	171.79	171.21	360
July 22, 2026	171.24	171.94	171.94	171.94	171.24	476
July 21, 2026	171.94	171.85	171.85	172	171.48	134
July 20, 2026	172.33	172.13	172.13	172.78	172.13	296
July 17, 2026	172.7	172.82	172.82	172.97	172.54	176
July 16, 2026	172.5	172.39	172.39	172.5	171.93	90
July 15, 2026	172.4	173.16	173.16	173.16	172.4	143
July 14, 2026	173.05	173.46	173.46	173.56	173.05	1,172
July 13, 2026	173.69	173.32	173.32	173.74	172.87	1,293
July 10, 2026	173.97	174.39	174.39	174.39	173.85	8,421
July 09, 2026	173.05	173.58	173.58	173.58	172.79	203
July 08, 2026	173.66	172.63	172.63	173.66	172.63	267
July 07, 2026	175.39	175.07	175.07	175.7	175.07	519
July 06, 2026	176.94	176.11	176.11	176.94	176.11	668
July 03, 2026	176.79	176.62	176.62	176.79	176.62	58
July 02, 2026	177.43	177.13	177.13	177.43	176.58	28
July 01, 2026	177.83	177.92	177.92	177.95	177.58	344
June 30, 2026	179.49	178.9	178.9	179.49	178.9	296
June 29, 2026	179.36	179.05	179.05	179.36	178.93	97
June 26, 2026	179.58	179.23	179.23	179.58	178.65	107
June 25, 2026	179.3	179.48	179.48	179.82	179.3	106
June 24, 2026	178.08	179.17	179.17	179.17	178.08	60
June 23, 2026	177.37	177.82	177.82	178	177.37	60
June 22, 2026	176.76	176.97	176.97	177.05	176.39	149
June 19, 2026	177.39	176.12	176.12	177.39	176.12	73
June 18, 2026	178.26	178.26	178.26	178.26	177.88	70
June 17, 2026	177.89	177.87	177.87	177.89	177.8	25
June 16, 2026	176.64	177.3	177.3	177.51	176.64	96
June 15, 2026	176.76	176.58	176.58	176.94	176.58	96
June 12, 2026	175.73	175.68	175.68	175.73	175.68	1,462
June 11, 2026	173.53	174.99	174.99	174.99	173.53	1,462
June 10, 2026	174.17	173.73	173.73	174.27	173.36	263
June 09, 2026	174.27	173.96	173.96	174.27	173.88	69
June 08, 2026	174.16	174.14	174.14	174.84	174.14	102
June 05, 2026	175.07	174.84	174.84	175.14	174.58	1,194
June 04, 2026	175.24	175.05	175.05	175.29	175.02	229
June 03, 2026	175.65	174.83	174.83	175.83	174.83	7
June 02, 2026	177.01	176.63	176.63	177.25	176.63	577
June 01, 2026	176.64	175.76	175.76	176.8	175.27	1,109
May 29, 2026	176.51	177.48	177.48	177.48	176.51	719
May 28, 2026	175.8	176.88	176.88	176.88	175.61	1,499
May 27, 2026	176.94	176.32	176.32	177.13	176.18	1,319
May 26, 2026	176.53	176.41	176.41	176.73	176.41	694
May 25, 2026	176	177.4	177.4	179	176	7,251
May 22, 2026	174.14	175.09	175.09	175.42	174.14	285
May 21, 2026	173.04	173.26	173.26	173.28	173.04	700
May 20, 2026	171.35	173.44	173.44	173.64	171.35	1,005
May 19, 2026	171.77	170.92	170.92	171.77	170.92	549
May 18, 2026	171.03	171.52	171.52	172.15	170.82	549
May 15, 2026	173.42	171.59	171.59	173.42	171.59	125
May 14, 2026	173.68	174.53	174.53	174.53	173.68	6
May 13, 2026	173.27	172.97	172.97	173.34	172.88	438
May 12, 2026	173.36	173.18	173.18	173.57	173.06	411
May 11, 2026	175.24	174.67	174.67	175.32	174.67	90
May 08, 2026	175.1	175.51	175.51	175.56	174.92	27