Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

175.28

-0.83(-0.47%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025175.79175.28175.28175.91175.28791
December 03, 2025176.04176.11176.11176.35175.98468
December 02, 2025175.89176.02176.02176.02175.7413
December 01, 2025177.27176176177.27176221
November 28, 2025177.65177.68177.68178.05177.65332
November 27, 2025178.14177.89177.89178.14177.72332
November 26, 2025177.56178.15178.15178.21177.45332
November 25, 2025176.77177.9177.9177.9176.77116
November 24, 2025176.87177.05177.05177.15176.731,740
November 21, 2025176.71176.43176.43176.84176.432
November 20, 2025176.86176.25176.25176.861761,703
November 19, 2025177.21176.98176.98177.68176.92104
November 18, 2025177.63176.92176.92177.63176.92118
November 17, 2025177.31177.56177.56177.68177.31455
November 14, 2025177.46177.24177.24177.68177.24197
November 13, 2025179.4178.47178.47179.4178.4776
November 12, 2025178.59179.56179.56179.56178.3976
November 11, 2025178.18178.61178.61178.61178.1876
November 10, 2025176.94178.25178.25178.25176.9476
November 07, 2025177.76177.62177.62177.98177.5776
November 06, 2025178.33178.32178.32178.52177.989
November 05, 2025178.75178.09178.09178.75178.091
November 04, 2025178.5178.52178.52178.52178.26163
November 03, 2025178.7178.43178.43178.94178.34,066
October 31, 2025178.99179.12179.12179.12178.58141
October 30, 2025179.01179.35179.35179.47178.6964
October 29, 2025179.19179.41179.41179.41179.18336
October 28, 2025179.21178.92178.92179.22178.92279
October 27, 2025177.97179.09179.09179.09177.97212
October 24, 2025180.05178.55178.55180.05178.51938
October 23, 2025180.14179.95179.95180.14179.781,281
October 22, 2025180.94180.52180.52180.94180.27112
October 21, 2025180.31180.74180.74180.74180.09630
October 20, 2025179.35179.81179.81179.81179.17154
October 17, 2025181.08179.75179.75181.08179.61,627
October 16, 2025179.83180.34180.34180.34179.8361
October 15, 2025179.71180.62180.62180.62179.5747
October 14, 2025178.55178.94178.94178.94178.47469
October 13, 2025177.37177.63177.63177.8177.1652
October 10, 2025176.75177.52177.52177.52176.63124
October 09, 2025176.6175.92175.92176.69175.91317
October 08, 2025175.89176.4176.4176.63175.89922
October 07, 2025174.71175.11175.11175.11174.31,137
October 06, 2025175.08175.15175.15175.36174.81,662
October 03, 2025176.11176.26176.26176.26176.0851
October 02, 2025175.41176.01176.01176.05175.41118
October 01, 2025174.91175.46175.46176.02174.75118
September 30, 2025175.99175.68175.68175.99175.5106
September 29, 2025174.83175.77175.77175.77174.8369
September 26, 2025173.63174.43174.43174.53173.6357
September 25, 2025173.83173.71173.71173.83173.713
September 24, 2025174.28173.99173.99174.28173.9674
September 23, 2025174.03173.95173.95174.17173.9574
September 22, 2025174.16173.78173.78174.51173.7824
September 19, 2025174.42174.25174.25174.52174.2552
September 18, 2025177.12175.16175.16177.12175.161
September 17, 2025176.19176.85176.85176.97176.1990
September 16, 2025176.57175.88175.88176.57175.8857
September 15, 2025175.52175.96175.96175.96175.5257
September 12, 2025176.22175.24175.24176.22175.2418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved