Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYXF.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €686.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €599.78, while €1000 invested 1 year ago would be worth €911.99. This corresponds to total returns of -31.39%, -40.02%, -8.8%, respectively, with annualized returns of -3.7%, -9.72%, -8.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYXF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 160.7 | 160.52 | 160.52 | 162.16 | 159.91 | 527 |
| September 30, 2026 | 162.13 | 161.19 | 161.19 | 162.85 | 161.19 | 440 |
| September 29, 2026 | 161.82 | 161.39 | 161.39 | 162.18 | 161.39 | 506 |
| September 28, 2026 | 163.26 | 161.6 | 161.6 | 163.26 | 161.56 | 229 |
| September 25, 2026 | 164.68 | 163.19 | 163.19 | 164.68 | 162.97 | 4 |
| September 24, 2026 | 164.8 | 163.74 | 163.74 | 164.86 | 163.74 | 527 |
| September 23, 2026 | 167.3 | 164.73 | 164.73 | 167.3 | 164.73 | 402 |
| September 22, 2026 | 166.13 | 166.62 | 166.62 | 167.04 | 166.13 | 87 |
| September 21, 2026 | 166.48 | 166.86 | 166.86 | 167.05 | 166.48 | 70 |
| September 18, 2026 | 166.1 | 165.13 | 165.13 | 166.31 | 164.99 | 1,328 |
| September 17, 2026 | 165.44 | 166.38 | 166.38 | 166.38 | 165.04 | 222 |
| September 16, 2026 | 164.88 | 165.27 | 165.27 | 165.27 | 164.21 | 119 |
| September 15, 2026 | 164.76 | 164.71 | 164.71 | 164.89 | 164.51 | 355 |
| September 11, 2026 | 165.13 | 165.11 | 165.11 | 165.19 | 164.8 | 419 |
| September 10, 2026 | 166.09 | 164.98 | 164.98 | 166.09 | 164.87 | 401 |
| September 09, 2026 | 167.46 | 166.05 | 166.05 | 167.51 | 166.05 | 109 |
| September 08, 2026 | 167.26 | 168.03 | 168.03 | 168.03 | 167.13 | 40 |
| September 07, 2026 | 167.92 | 167.22 | 167.22 | 168.16 | 167.22 | 751 |
| September 04, 2026 | 167.65 | 168.34 | 168.34 | 168.34 | 167.65 | 323 |
| September 03, 2026 | 167.53 | 168.15 | 168.15 | 168.16 | 167.39 | 2,462 |
| September 02, 2026 | 167.22 | 167.39 | 167.39 | 167.39 | 166.88 | 332 |
| September 01, 2026 | 168.01 | 168.11 | 168.11 | 168.32 | 167.62 | 1,152 |
| August 31, 2026 | 169.18 | 168.11 | 168.11 | 169.22 | 168.11 | 744 |
| August 28, 2026 | 169.63 | 169.56 | 169.56 | 170.02 | 168.99 | 915 |
| August 27, 2026 | 170.38 | 169.74 | 169.74 | 170.38 | 169.63 | 192 |
| August 26, 2026 | 171.25 | 170.34 | 170.34 | 171.25 | 170.34 | 14 |
| August 25, 2026 | 169.77 | 171.15 | 171.15 | 171.15 | 169.77 | 214 |
| August 24, 2026 | 169.87 | 169.54 | 169.54 | 169.87 | 169.27 | 245 |
| August 21, 2026 | 169.53 | 169.26 | 169.26 | 169.65 | 169.26 | 150 |
| August 20, 2026 | 169.93 | 169.39 | 169.39 | 169.93 | 169.39 | 234 |
| August 19, 2026 | 169.5 | 169.55 | 169.55 | 169.89 | 169.01 | 182 |
| August 18, 2026 | 169.45 | 169.15 | 169.15 | 169.45 | 168.88 | 869 |
| August 17, 2026 | 171.05 | 170.06 | 170.06 | 171.09 | 170.06 | 471 |
| August 14, 2026 | 172.66 | 170.87 | 170.87 | 172.66 | 170.87 | 892 |
| August 13, 2026 | 172.52 | 173.09 | 173.09 | 173.22 | 172.52 | 272 |
| August 12, 2026 | 172.47 | 172.44 | 172.44 | 173.01 | 172.44 | 146 |
| August 11, 2026 | 171.65 | 172.56 | 172.56 | 172.56 | 171.57 | 1,106 |
| August 10, 2026 | 173.26 | 172.16 | 172.16 | 173.31 | 172.16 | 119 |
| August 07, 2026 | 173.09 | 173.39 | 173.39 | 173.39 | 173 | 112 |
| August 06, 2026 | 173.69 | 173.51 | 173.51 | 173.75 | 173.51 | 201 |
| August 05, 2026 | 174.17 | 173.99 | 173.99 | 174.29 | 173.83 | 1,045 |
| August 04, 2026 | 173.12 | 173.69 | 173.69 | 173.69 | 172.57 | 113 |
| August 03, 2026 | 172.72 | 172.82 | 172.82 | 172.99 | 172.72 | 49 |
| July 31, 2026 | 172.62 | 171.24 | 171.24 | 173.06 | 171.24 | 240 |
| July 30, 2026 | 172 | 172.28 | 172.28 | 172.28 | 171.87 | 192 |
| July 29, 2026 | 173.63 | 172.81 | 172.81 | 173.63 | 172.78 | 159 |
| July 28, 2026 | 173.91 | 173.95 | 173.95 | 173.95 | 173.36 | 258 |
| July 27, 2026 | 173.2 | 173.47 | 173.47 | 173.67 | 173.2 | 378 |
| July 23, 2026 | 171.74 | 171.21 | 171.21 | 171.79 | 171.21 | 360 |
| July 22, 2026 | 171.24 | 171.94 | 171.94 | 171.94 | 171.24 | 476 |
| July 21, 2026 | 171.94 | 171.85 | 171.85 | 172 | 171.48 | 134 |
| July 20, 2026 | 172.33 | 172.13 | 172.13 | 172.78 | 172.13 | 296 |
| July 17, 2026 | 172.7 | 172.82 | 172.82 | 172.97 | 172.54 | 176 |
| July 16, 2026 | 172.5 | 172.39 | 172.39 | 172.5 | 171.93 | 90 |
| July 15, 2026 | 172.4 | 173.16 | 173.16 | 173.16 | 172.4 | 143 |
| July 14, 2026 | 173.05 | 173.46 | 173.46 | 173.56 | 173.05 | 1,172 |
| July 13, 2026 | 173.69 | 173.32 | 173.32 | 173.74 | 172.87 | 1,293 |
| July 10, 2026 | 173.97 | 174.39 | 174.39 | 174.39 | 173.85 | 8,421 |
| July 09, 2026 | 173.05 | 173.58 | 173.58 | 173.58 | 172.79 | 203 |
| July 08, 2026 | 173.66 | 172.63 | 172.63 | 173.66 | 172.63 | 267 |
AD
