Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA

176.63

+0.87(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

LYXF.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €801.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €671.27, while €1000 invested 1 year ago would be worth €977.37. This corresponds to total returns of -19.86%, -32.87%, -2.26%, respectively, with annualized returns of -2.19%, -7.66%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	177.01	176.63	176.63	177.25	176.63	577
June 01, 2026	176.64	175.76	175.76	176.8	175.27	1,109
May 29, 2026	176.51	177.48	177.48	177.48	176.51	719
May 28, 2026	175.8	176.88	176.88	176.88	175.61	1,499
May 27, 2026	176.94	176.32	176.32	177.13	176.18	1,319
May 26, 2026	176.53	176.41	176.41	176.73	176.41	694
May 25, 2026	176	177.4	177.4	179	176	7,251
May 22, 2026	174.14	175.09	175.09	175.42	174.14	285
May 21, 2026	173.04	173.26	173.26	173.28	173.04	700
May 20, 2026	171.35	173.44	173.44	173.64	171.35	1,005
May 19, 2026	171.77	170.92	170.92	171.77	170.92	549
May 18, 2026	171.03	171.52	171.52	172.15	170.82	549
May 15, 2026	173.42	171.59	171.59	173.42	171.59	125
May 14, 2026	173.68	174.53	174.53	174.53	173.68	6
May 13, 2026	173.27	172.97	172.97	173.34	172.88	438
May 12, 2026	173.36	173.18	173.18	173.57	173.06	411
May 11, 2026	175.24	174.67	174.67	175.32	174.67	90
May 08, 2026	175.1	175.51	175.51	175.56	174.92	27
May 07, 2026	175.94	175.54	175.54	176.36	175.54	91
May 06, 2026	174.57	175.55	175.55	176.3	174.57	1,423
May 05, 2026	173.55	173.65	173.65	173.65	173.03	449
May 04, 2026	174.36	172.95	172.95	175.59	172.95	859
April 30, 2026	172.23	174.49	174.49	174.6	172.23	126
April 29, 2026	173.5	172.96	172.96	173.5	172.94	119
April 28, 2026	173.19	173.27	173.27	173.27	172.83	35
April 27, 2026	174.4	173.6	173.6	174.58	173.6	7
April 24, 2026	174	174.82	174.82	174.82	174	1,119
April 23, 2026	173.87	174.79	174.79	174.79	173.87	734
April 22, 2026	174.76	174.79	174.79	175	174.66	146
April 21, 2026	175.09	174.27	174.27	175.2	174.27	220
April 20, 2026	174.43	174.84	174.84	174.84	174.38	220
April 17, 2026	173.16	175.38	175.38	175.38	173.16	237
April 16, 2026	173.85	173.18	173.18	174.14	173.18	114
April 15, 2026	174.22	173.2	173.2	174.22	173.2	290
April 14, 2026	173.4	173.72	173.72	173.72	172.76	823
April 13, 2026	172.67	172.19	172.19	172.67	172.19	823
April 10, 2026	174.53	173.2	173.2	174.53	173.2	1,338
April 09, 2026	175.63	174.84	174.84	175.63	174	97
April 08, 2026	177.16	176.76	176.76	177.74	176.76	1,485
April 07, 2026	174.68	172.84	172.84	175.16	172.6	1,857
April 02, 2026	173.8	175.09	175.09	175.57	173.29	192
April 01, 2026	176.96	175.23	175.23	177	175.23	1,541
March 31, 2026	173.36	174.84	174.84	174.84	173.33	125
March 30, 2026	171.65	173.4	173.4	173.4	171.65	743
March 27, 2026	172.24	171.66	171.66	172.24	171.17	245
March 26, 2026	174.86	173.19	173.19	174.86	173.19	344
March 25, 2026	174.99	176.1	176.1	176.23	174.99	18
March 24, 2026	174.62	174.11	174.11	174.62	173.74	2
March 23, 2026	172.49	174.46	174.46	175.96	171.73	1,186
March 20, 2026	175.93	173.18	173.18	175.93	173.18	117
March 19, 2026	174.88	175.74	175.74	175.74	174.03	69
March 18, 2026	176.67	175.61	175.61	177.11	175.49	14
March 17, 2026	174.85	176.18	176.18	176.18	174.85	1
March 16, 2026	174.11	174.67	174.67	175.27	174.11	84
March 13, 2026	173.8	173.8	173.8	174.83	173.8	250
March 12, 2026	175.64	174.66	174.66	175.64	174.66	147
March 11, 2026	176.88	176.03	176.03	176.88	176.03	306
March 10, 2026	178.5	177.81	177.81	178.5	177.35	249
March 09, 2026	176.44	177.08	177.08	177.15	175.74	80
March 06, 2026	177.28	177.13	177.13	177.66	177.09	186