Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYXF.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €796.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €668.12, while €1000 invested 1 year ago would be worth €976.74. This corresponds to total returns of -20.31%, -33.19%, -2.33%, respectively, with annualized returns of -2.24%, -7.74%, -2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYXF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 176.76 | 176.97 | 176.97 | 177.05 | 176.39 | 149 |
| June 19, 2026 | 177.39 | 176.12 | 176.12 | 177.39 | 176.12 | 73 |
| June 18, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 177.88 | 70 |
| June 17, 2026 | 177.89 | 177.87 | 177.87 | 177.89 | 177.8 | 25 |
| June 16, 2026 | 176.64 | 177.3 | 177.3 | 177.51 | 176.64 | 96 |
| June 15, 2026 | 176.76 | 176.58 | 176.58 | 176.94 | 176.58 | 96 |
| June 12, 2026 | 175.73 | 175.68 | 175.68 | 175.73 | 175.68 | 1,462 |
| June 11, 2026 | 173.53 | 174.99 | 174.99 | 174.99 | 173.53 | 1,462 |
| June 10, 2026 | 174.17 | 173.73 | 173.73 | 174.27 | 173.36 | 263 |
| June 09, 2026 | 174.27 | 173.96 | 173.96 | 174.27 | 173.88 | 69 |
| June 08, 2026 | 174.16 | 174.14 | 174.14 | 174.84 | 174.14 | 102 |
| June 05, 2026 | 175.07 | 174.84 | 174.84 | 175.14 | 174.58 | 1,194 |
| June 04, 2026 | 175.24 | 175.05 | 175.05 | 175.29 | 175.02 | 229 |
| June 03, 2026 | 175.65 | 174.83 | 174.83 | 175.83 | 174.83 | 7 |
| June 02, 2026 | 177.01 | 176.63 | 176.63 | 177.25 | 176.63 | 577 |
| June 01, 2026 | 176.64 | 175.76 | 175.76 | 176.8 | 175.27 | 1,109 |
| May 29, 2026 | 176.51 | 177.48 | 177.48 | 177.48 | 176.51 | 719 |
| May 28, 2026 | 175.8 | 176.88 | 176.88 | 176.88 | 175.61 | 1,499 |
| May 27, 2026 | 176.94 | 176.32 | 176.32 | 177.13 | 176.18 | 1,319 |
| May 26, 2026 | 176.53 | 176.41 | 176.41 | 176.73 | 176.41 | 694 |
| May 25, 2026 | 176 | 177.4 | 177.4 | 179 | 176 | 7,251 |
| May 22, 2026 | 174.14 | 175.09 | 175.09 | 175.42 | 174.14 | 285 |
| May 21, 2026 | 173.04 | 173.26 | 173.26 | 173.28 | 173.04 | 700 |
| May 20, 2026 | 171.35 | 173.44 | 173.44 | 173.64 | 171.35 | 1,005 |
| May 19, 2026 | 171.77 | 170.92 | 170.92 | 171.77 | 170.92 | 549 |
| May 18, 2026 | 171.03 | 171.52 | 171.52 | 172.15 | 170.82 | 549 |
| May 15, 2026 | 173.42 | 171.59 | 171.59 | 173.42 | 171.59 | 125 |
| May 14, 2026 | 173.68 | 174.53 | 174.53 | 174.53 | 173.68 | 6 |
| May 13, 2026 | 173.27 | 172.97 | 172.97 | 173.34 | 172.88 | 438 |
| May 12, 2026 | 173.36 | 173.18 | 173.18 | 173.57 | 173.06 | 411 |
| May 11, 2026 | 175.24 | 174.67 | 174.67 | 175.32 | 174.67 | 90 |
| May 08, 2026 | 175.1 | 175.51 | 175.51 | 175.56 | 174.92 | 27 |
| May 07, 2026 | 175.94 | 175.54 | 175.54 | 176.36 | 175.54 | 91 |
| May 06, 2026 | 174.57 | 175.55 | 175.55 | 176.3 | 174.57 | 1,423 |
| May 05, 2026 | 173.55 | 173.65 | 173.65 | 173.65 | 173.03 | 449 |
| May 04, 2026 | 174.36 | 172.95 | 172.95 | 175.59 | 172.95 | 859 |
| April 30, 2026 | 172.23 | 174.49 | 174.49 | 174.6 | 172.23 | 126 |
| April 29, 2026 | 173.5 | 172.96 | 172.96 | 173.5 | 172.94 | 119 |
| April 28, 2026 | 173.19 | 173.27 | 173.27 | 173.27 | 172.83 | 35 |
| April 27, 2026 | 174.4 | 173.6 | 173.6 | 174.58 | 173.6 | 7 |
| April 24, 2026 | 174 | 174.82 | 174.82 | 174.82 | 174 | 1,119 |
| April 23, 2026 | 173.87 | 174.79 | 174.79 | 174.79 | 173.87 | 734 |
| April 22, 2026 | 174.76 | 174.79 | 174.79 | 175 | 174.66 | 146 |
| April 21, 2026 | 175.09 | 174.27 | 174.27 | 175.2 | 174.27 | 220 |
| April 20, 2026 | 174.43 | 174.84 | 174.84 | 174.84 | 174.38 | 220 |
| April 17, 2026 | 173.16 | 175.38 | 175.38 | 175.38 | 173.16 | 237 |
| April 16, 2026 | 173.85 | 173.18 | 173.18 | 174.14 | 173.18 | 114 |
| April 15, 2026 | 174.22 | 173.2 | 173.2 | 174.22 | 173.2 | 290 |
| April 14, 2026 | 173.4 | 173.72 | 173.72 | 173.72 | 172.76 | 823 |
| April 13, 2026 | 172.67 | 172.19 | 172.19 | 172.67 | 172.19 | 823 |
| April 10, 2026 | 174.53 | 173.2 | 173.2 | 174.53 | 173.2 | 1,338 |
| April 09, 2026 | 175.63 | 174.84 | 174.84 | 175.63 | 174 | 97 |
| April 08, 2026 | 177.16 | 176.76 | 176.76 | 177.74 | 176.76 | 1,485 |
| April 07, 2026 | 174.68 | 172.84 | 172.84 | 175.16 | 172.6 | 1,857 |
| April 02, 2026 | 173.8 | 175.09 | 175.09 | 175.57 | 173.29 | 192 |
| April 01, 2026 | 176.96 | 175.23 | 175.23 | 177 | 175.23 | 1,541 |
| March 31, 2026 | 173.36 | 174.84 | 174.84 | 174.84 | 173.33 | 125 |
| March 30, 2026 | 171.65 | 173.4 | 173.4 | 173.4 | 171.65 | 743 |
| March 27, 2026 | 172.24 | 171.66 | 171.66 | 172.24 | 171.17 | 245 |
| March 26, 2026 | 174.86 | 173.19 | 173.19 | 174.86 | 173.19 | 344 |
AD
