175.78
+1.18(+0.68%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 175 | 175.78 | 175.78 | 175.78 | 174.74 | 237 |
September 05, 2025 | 174.14 | 174.6 | 174.6 | 174.6 | 173.98 | 410 |
September 04, 2025 | 172.76 | 173.47 | 173.47 | 174.14 | 172.76 | 410 |
September 03, 2025 | 171.08 | 172.49 | 172.49 | 172.49 | 171.08 | 88 |
September 02, 2025 | 171.57 | 170.93 | 170.93 | 171.68 | 170.93 | 132 |
September 01, 2025 | 172.45 | 172.4 | 172.4 | 172.74 | 172.16 | 351 |
August 29, 2025 | 174.08 | 173.04 | 173.04 | 174.08 | 172.97 | 868 |
August 28, 2025 | 173.89 | 174.03 | 174.03 | 174.03 | 173.16 | 181 |
August 27, 2025 | 173.21 | 173.35 | 173.35 | 174.35 | 173.11 | 1,059 |
August 26, 2025 | 173.16 | 173.66 | 173.66 | 173.66 | 173.16 | 178 |
August 25, 2025 | 174.08 | 173.37 | 173.37 | 174.08 | 173.29 | 178 |
August 22, 2025 | 173.71 | 174.98 | 174.98 | 175.83 | 173.71 | 51 |
August 21, 2025 | 175.37 | 174.03 | 174.03 | 175.37 | 174.03 | 285 |
August 20, 2025 | 174.24 | 175.22 | 175.22 | 175.24 | 174.24 | 285 |
August 19, 2025 | 173.87 | 174.31 | 174.31 | 174.31 | 173.53 | 11 |
August 18, 2025 | 174.32 | 173.82 | 173.82 | 174.71 | 173.73 | 31 |
August 15, 2025 | 176.2 | 173.93 | 173.93 | 176.2 | 173.93 | 176 |
August 14, 2025 | 177.77 | 176.34 | 176.34 | 177.77 | 176.34 | 34 |
August 13, 2025 | 175.81 | 177.29 | 177.29 | 177.29 | 175.81 | 620 |
August 12, 2025 | 176.94 | 175.27 | 175.27 | 176.94 | 175.27 | 39 |
August 11, 2025 | 177.31 | 177.06 | 177.06 | 178.25 | 177.06 | 241 |
August 08, 2025 | 178.73 | 177.45 | 177.45 | 178.75 | 177.29 | 538 |
August 07, 2025 | 178.04 | 179.01 | 179.01 | 179.01 | 177.83 | 1,113 |
August 06, 2025 | 178.54 | 178.2 | 178.2 | 178.54 | 178.15 | 676 |
August 05, 2025 | 179.26 | 179.09 | 179.09 | 179.38 | 178.49 | 322 |
August 04, 2025 | 176.48 | 178.93 | 178.93 | 178.93 | 176.48 | 359 |
August 01, 2025 | 176.26 | 177.12 | 177.12 | 178.24 | 176.26 | 107 |
July 31, 2025 | 177.9 | 177.64 | 177.64 | 177.9 | 177.23 | 168 |
July 30, 2025 | 177.12 | 176.71 | 176.71 | 177.4 | 176.44 | 945 |
July 29, 2025 | 176.96 | 177.18 | 177.18 | 177.34 | 176.54 | 2,534 |
July 28, 2025 | 176.96 | 177.03 | 177.03 | 177.23 | 176.59 | 1,967 |
July 25, 2025 | 175.79 | 176.34 | 176.34 | 176.34 | 174.95 | 957 |
July 24, 2025 | 177.17 | 176.63 | 176.63 | 177.17 | 176.62 | 696 |
July 23, 2025 | 178.16 | 178.64 | 178.64 | 178.64 | 177.94 | 776 |
July 22, 2025 | 177.76 | 178.86 | 178.86 | 178.86 | 177.76 | 237 |
July 21, 2025 | 176.64 | 178.32 | 178.32 | 178.32 | 176.64 | 58 |
July 18, 2025 | 175.98 | 175.78 | 175.78 | 175.98 | 175.58 | 145 |
July 17, 2025 | 175.52 | 176.3 | 176.3 | 176.3 | 175.48 | 690 |
July 16, 2025 | 175.37 | 175.53 | 175.53 | 176.31 | 175.37 | 336 |
July 15, 2025 | 175.63 | 175.41 | 175.41 | 176.54 | 175.41 | 88 |
July 14, 2025 | 175.49 | 174.87 | 174.87 | 175.58 | 174.87 | 217 |
July 11, 2025 | 176.14 | 175.74 | 175.74 | 176.14 | 175.44 | 707 |
July 10, 2025 | 177.7 | 176.08 | 176.08 | 177.7 | 176.08 | 511 |
July 09, 2025 | 177.36 | 177.13 | 177.13 | 177.36 | 177.13 | 4 |
July 08, 2025 | 177.57 | 177.25 | 177.25 | 177.57 | 177.14 | 76 |
July 07, 2025 | 179.28 | 178.35 | 178.35 | 179.36 | 178.33 | 374 |
July 04, 2025 | 180.32 | 179.42 | 179.42 | 180.32 | 179.42 | 93 |
July 03, 2025 | 178.82 | 179.63 | 179.63 | 179.63 | 178.82 | 73 |
July 02, 2025 | 179.65 | 178.49 | 178.49 | 179.65 | 178.49 | 25 |
July 01, 2025 | 179.99 | 180.09 | 180.09 | 180.78 | 179.99 | 162 |
June 30, 2025 | 179.43 | 178.88 | 178.88 | 179.97 | 178.88 | 532 |
June 27, 2025 | 179.48 | 179.37 | 179.37 | 179.5 | 179.37 | 40 |
June 26, 2025 | 180.55 | 179.41 | 179.41 | 180.55 | 179.29 | 340 |
June 25, 2025 | 181.13 | 179.68 | 179.68 | 181.13 | 179.33 | 340 |
June 24, 2025 | 181.33 | 180.18 | 180.18 | 181.33 | 179.24 | 7 |
June 23, 2025 | 179.63 | 181.18 | 181.18 | 181.31 | 179.63 | 786 |
June 20, 2025 | 181.6 | 180.82 | 180.82 | 181.6 | 180.13 | 2,183 |
June 19, 2025 | 180.53 | 180.3 | 180.3 | 181.14 | 180.3 | 629 |
June 18, 2025 | 179.88 | 181.62 | 181.62 | 181.62 | 179.76 | 1,913 |
June 17, 2025 | 179.84 | 180.57 | 180.57 | 180.57 | 179.84 | 1,533 |