Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Acc (LYXF.DE) 10 years ago, it would be worth €795.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €615.05, while €1000 invested 1 year ago would be worth €936.65. This corresponds to total returns of -20.5%, -38.5%, -6.33%, respectively, with annualized returns of -2.27%, -9.26%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 168.49 | 168.19 | 168.19 | 168.49 | 167.55 | 648 |
| November 05, 2026 | 168.26 | 168.14 | 168.14 | 168.71 | 167.86 | 28 |
| November 04, 2026 | 166.08 | 167.88 | 167.88 | 167.88 | 165.78 | 1,687 |
| November 03, 2026 | 165.45 | 165.83 | 165.83 | 166.97 | 165.31 | 2,477 |
| November 02, 2026 | 165.86 | 166.49 | 166.49 | 166.61 | 165.73 | 1,745 |
| October 30, 2026 | 164.99 | 165.73 | 165.73 | 165.73 | 164.99 | 49 |
| October 29, 2026 | 166.04 | 165.49 | 165.49 | 166.62 | 165.46 | 1,283 |
| October 28, 2026 | 165.04 | 165.46 | 165.46 | 166.05 | 165.04 | 135 |
| October 27, 2026 | 165.58 | 165.7 | 165.7 | 165.72 | 165.53 | 700 |
| October 26, 2026 | 164.71 | 165.8 | 165.8 | 165.95 | 164.56 | 64 |
| October 23, 2026 | 164.35 | 164.44 | 164.44 | 164.59 | 164.15 | 165 |
| October 22, 2026 | 163.17 | 164.13 | 164.13 | 164.16 | 163.03 | 223 |
| October 21, 2026 | 163.29 | 163.28 | 163.28 | 163.84 | 163.22 | 465 |
| October 20, 2026 | 163.54 | 164.25 | 164.25 | 164.43 | 163.06 | 1,111 |
| October 19, 2026 | 164.14 | 162.96 | 162.96 | 164.14 | 162.85 | 50 |
| October 16, 2026 | 165.01 | 164.84 | 164.84 | 165.01 | 164.02 | 170 |
| October 15, 2026 | 165.1 | 165.07 | 165.07 | 165.62 | 165.07 | 183 |
| October 14, 2026 | 163.85 | 163.1 | 163.1 | 163.93 | 162.76 | 891 |
| October 13, 2026 | 163.85 | 163.62 | 163.62 | 164.24 | 163.51 | 35 |
| October 12, 2026 | 163.33 | 162.74 | 162.74 | 163.33 | 162.74 | 237 |
| October 09, 2026 | 163.69 | 162.58 | 162.58 | 164.09 | 162.56 | 995 |
| October 08, 2026 | 161.35 | 162.37 | 162.37 | 162.37 | 160.79 | 672 |
| October 07, 2026 | 162.85 | 162.2 | 162.2 | 162.85 | 161.28 | 1,106 |
| October 06, 2026 | 163.42 | 163.65 | 163.65 | 164.65 | 163.27 | 1,981 |
| October 05, 2026 | 162.67 | 162.39 | 162.39 | 163.56 | 162.39 | 1,954 |
| October 02, 2026 | 161.29 | 163.23 | 163.23 | 163.37 | 161.29 | 2,080 |
| October 01, 2026 | 160.7 | 160.52 | 160.52 | 162.16 | 159.91 | 527 |
| September 30, 2026 | 162.13 | 161.19 | 161.19 | 162.85 | 161.19 | 440 |
| September 29, 2026 | 161.82 | 161.39 | 161.39 | 162.18 | 161.39 | 506 |
| September 28, 2026 | 163.26 | 161.6 | 161.6 | 163.26 | 161.56 | 229 |
| September 25, 2026 | 164.68 | 163.19 | 163.19 | 164.68 | 162.97 | 4 |
| September 24, 2026 | 164.8 | 163.74 | 163.74 | 164.86 | 163.74 | 527 |
| September 23, 2026 | 167.3 | 164.73 | 164.73 | 167.3 | 164.73 | 402 |
| September 22, 2026 | 166.13 | 166.62 | 166.62 | 167.04 | 166.13 | 87 |
| September 21, 2026 | 166.48 | 166.86 | 166.86 | 167.05 | 166.48 | 70 |
| September 18, 2026 | 166.1 | 165.13 | 165.13 | 166.31 | 164.99 | 1,328 |
| September 17, 2026 | 165.44 | 166.38 | 166.38 | 166.38 | 165.04 | 222 |
| September 16, 2026 | 164.88 | 165.27 | 165.27 | 165.27 | 164.21 | 119 |
| September 15, 2026 | 164.76 | 164.71 | 164.71 | 164.89 | 164.51 | 355 |
| September 11, 2026 | 165.13 | 165.11 | 165.11 | 165.19 | 164.8 | 419 |
| September 10, 2026 | 166.09 | 164.98 | 164.98 | 166.09 | 164.87 | 401 |
| September 09, 2026 | 167.46 | 166.05 | 166.05 | 167.51 | 166.05 | 109 |
| September 08, 2026 | 167.26 | 168.03 | 168.03 | 168.03 | 167.13 | 40 |
| September 07, 2026 | 167.92 | 167.22 | 167.22 | 168.16 | 167.22 | 751 |
| September 04, 2026 | 167.65 | 168.34 | 168.34 | 168.34 | 167.65 | 323 |
| September 03, 2026 | 167.53 | 168.15 | 168.15 | 168.16 | 167.39 | 2,462 |
| September 02, 2026 | 167.22 | 167.39 | 167.39 | 167.39 | 166.88 | 332 |
| September 01, 2026 | 168.01 | 168.11 | 168.11 | 168.32 | 167.62 | 1,152 |
| August 31, 2026 | 169.18 | 168.11 | 168.11 | 169.22 | 168.11 | 744 |
| August 28, 2026 | 169.63 | 169.56 | 169.56 | 170.02 | 168.99 | 915 |
| August 27, 2026 | 170.38 | 169.74 | 169.74 | 170.38 | 169.63 | 192 |
| August 26, 2026 | 171.25 | 170.34 | 170.34 | 171.25 | 170.34 | 14 |
| August 25, 2026 | 169.77 | 171.15 | 171.15 | 171.15 | 169.77 | 214 |
| August 24, 2026 | 169.87 | 169.54 | 169.54 | 169.87 | 169.27 | 245 |
| August 21, 2026 | 169.53 | 169.26 | 169.26 | 169.65 | 169.26 | 150 |
| August 20, 2026 | 169.93 | 169.39 | 169.39 | 169.93 | 169.39 | 234 |
| August 19, 2026 | 169.5 | 169.55 | 169.55 | 169.89 | 169.01 | 182 |
| August 18, 2026 | 169.45 | 169.15 | 169.15 | 169.45 | 168.88 | 869 |
| August 17, 2026 | 171.05 | 170.06 | 170.06 | 171.09 | 170.06 | 471 |
| August 14, 2026 | 172.66 | 170.87 | 170.87 | 172.66 | 170.87 | 892 |