Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA

Currency In EUR

LYXI.DE Historical Return

If you invested €1000 in Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) 10 years ago, it would be worth €539.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €495.21, while €1000 invested 1 year ago would be worth €551.47. This corresponds to total returns of -46.09%, -50.48%, -44.85%, respectively, with annualized returns of -5.99%, -13.11%, -44.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	60.53	61.3	61.3	61.51	60.53	3,736
November 09, 2026	61.17	60.95	60.95	61.17	60.82	1,897
November 06, 2026	59.49	60.4	60.4	60.51	59.49	5,489
November 05, 2026	58.69	58.71	58.71	59.14	57.88	2,193
November 04, 2026	56.98	57.87	57.87	58.01	56.88	5,954
November 03, 2026	56.8	57.23	57.23	57.42	56.8	5,969
November 02, 2026	59.61	59.6	59.6	59.61	59.15	2,863
October 30, 2026	58.83	59.18	59.18	59.35	58.63	4,834
October 29, 2026	59.65	59.13	59.13	60.04	59.03	4,177
October 28, 2026	61.91	61.86	61.86	62.18	61.7	1,992
October 27, 2026	59.67	60.99	60.99	61.12	59.67	38,343
October 26, 2026	61.18	61.46	61.46	62.3	61.07	2,421
October 23, 2026	62.21	62.12	62.12	62.65	61.84	7,560
October 22, 2026	61.42	61.84	61.84	62.53	61.42	7,735
October 21, 2026	60.68	61.69	61.69	61.69	60.68	5,561
October 20, 2026	58.74	60.27	60.27	61.08	58.74	6,877
October 19, 2026	54.3	55.98	55.98	55.98	53.8	6,701
October 16, 2026	59.7	57.88	57.88	59.73	57.35	19,132
October 15, 2026	67.15	68.18	68.18	68.18	67.15	6,784
October 14, 2026	67.98	68.21	68.21	68.67	67.86	1,357
October 13, 2026	67.05	67.54	67.54	67.67	67.05	511
October 12, 2026	67.7	67.78	67.78	67.86	67.6	1,471
October 09, 2026	68.33	68.45	68.45	68.62	68.29	1,808
October 08, 2026	68.4	67.44	67.44	68.48	67.39	402
October 07, 2026	68.96	68.84	68.84	69.41	68.4	4,388
October 06, 2026	69.51	68.97	68.97	69.75	68.89	1,335
October 05, 2026	68.78	69.58	69.58	69.58	68.76	639
October 02, 2026	67.38	67.63	67.63	68.51	67.38	2,078
October 01, 2026	66.9	66.92	66.92	67.2	66.6	1,404
September 30, 2026	68.6	67.62	67.62	68.6	67.53	1,344
September 29, 2026	67.48	67.74	67.74	68.49	67.48	643
September 28, 2026	68.35	67.78	67.78	68.47	67.72	467
September 25, 2026	69.11	68.55	68.55	69.19	68.5	1,241
September 24, 2026	69.09	68.77	68.77	69.3	68.5	495
September 23, 2026	69.75	69.9	69.9	70.38	69.75	607
September 22, 2026	69.65	69.04	69.04	69.66	68.99	1,277
September 21, 2026	70.65	70.13	70.13	70.95	70.11	445
September 18, 2026	71.35	70.34	70.34	71.44	70.34	5,263
September 17, 2026	72.18	72.19	72.19	72.59	72.11	504
September 16, 2026	72.44	72.05	72.05	72.44	71.85	547
September 15, 2026	73.16	72.44	72.44	73.16	72.35	1,497
September 11, 2026	71.54	71.92	71.92	72.02	71.54	493
September 10, 2026	73.1	71.78	71.78	73.14	71.78	5,127
September 09, 2026	73.41	73.61	73.61	73.69	73.29	832
September 08, 2026	74.46	73.78	73.78	74.48	73.78	4,348
September 07, 2026	73.56	73.16	73.16	73.78	73.15	3,187
September 04, 2026	74.31	74.35	74.35	74.35	73.75	2,033
September 03, 2026	74.12	74.65	74.65	74.9	74.12	2,685
September 02, 2026	73.15	73.5	73.5	73.82	72.66	3,590
September 01, 2026	73.09	73.15	73.15	73.38	72.63	1,481
August 31, 2026	71.88	71.7	71.7	72.43	71.39	2,331
August 28, 2026	73.56	71.8	71.8	73.56	71.35	7,473
August 27, 2026	73.27	72.96	72.96	73.61	72.78	4,126
August 26, 2026	73.62	72.78	72.78	73.62	72.37	3,327
August 25, 2026	74.36	74.43	74.43	74.65	74.15	2,535
August 24, 2026	73.78	73.69	73.69	73.8	73.4	322
August 21, 2026	74.05	74.44	74.44	74.87	73.8	319
August 20, 2026	72.5	72.43	72.43	72.59	72.15	5,579
August 19, 2026	71.96	71.78	71.78	72.44	71.33	9,742
August 18, 2026	72.94	71.88	71.88	73.11	71.88	2,144