109.06
+1.48(+1.38%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 108.4 | 107.58 | 107.58 | 108.4 | 107.2 | 591 |
September 04, 2025 | 107.46 | 107.9 | 107.9 | 107.98 | 107.46 | 491 |
September 03, 2025 | 107.28 | 107.38 | 107.38 | 108.02 | 107.22 | 3,758 |
September 02, 2025 | 106.86 | 106.46 | 106.46 | 107.06 | 106.34 | 1,657 |
September 01, 2025 | 105.68 | 106.58 | 106.58 | 106.58 | 105.38 | 323 |
August 29, 2025 | 108.02 | 107.24 | 107.24 | 108.02 | 107.1 | 584 |
August 28, 2025 | 110.6 | 110.26 | 110.26 | 110.88 | 110.1 | 752 |
August 27, 2025 | 110 | 110.36 | 110.36 | 110.9 | 110 | 470 |
August 26, 2025 | 112.22 | 111.54 | 111.54 | 112.22 | 111.2 | 355 |
August 25, 2025 | 113.56 | 113.28 | 113.28 | 113.56 | 112.84 | 177 |
August 22, 2025 | 112.86 | 112.76 | 112.76 | 113.14 | 112.3 | 458 |
August 21, 2025 | 113.32 | 113.18 | 113.18 | 113.6 | 112.88 | 100 |
August 20, 2025 | 113.32 | 112.88 | 112.88 | 113.98 | 112.62 | 701 |
August 19, 2025 | 112.04 | 111.22 | 111.22 | 112.04 | 111.22 | 945 |
August 18, 2025 | 113.22 | 112.6 | 112.6 | 113.48 | 112.6 | 165 |
August 15, 2025 | 114.14 | 113 | 113 | 114.14 | 112.76 | 197 |
August 14, 2025 | 115.28 | 113.96 | 113.96 | 115.28 | 113.96 | 360 |
August 13, 2025 | 113.78 | 115.06 | 115.06 | 115.62 | 113.78 | 348 |
August 12, 2025 | 112.56 | 113.88 | 113.88 | 113.88 | 112.56 | 377 |
August 11, 2025 | 108.28 | 110 | 110 | 110 | 108.28 | 300 |
August 08, 2025 | 108.4 | 108.16 | 108.16 | 108.62 | 108.14 | 979 |
August 07, 2025 | 108.6 | 107.7 | 107.7 | 108.6 | 107.7 | 813 |
August 06, 2025 | 108.1 | 107.42 | 107.42 | 108.66 | 107.42 | 333 |
August 05, 2025 | 109.68 | 109.1 | 109.1 | 109.84 | 108.62 | 1,230 |
August 04, 2025 | 108.66 | 108.5 | 108.5 | 108.92 | 107.9 | 458 |
August 01, 2025 | 110.62 | 109.06 | 109.06 | 110.62 | 108.46 | 881 |
July 31, 2025 | 109.2 | 108.6 | 108.6 | 109.58 | 108.4 | 212 |
July 30, 2025 | 110.74 | 109.92 | 109.92 | 110.74 | 108.64 | 280 |
July 29, 2025 | 110.36 | 109.7 | 109.7 | 110.36 | 109.54 | 563 |
July 28, 2025 | 109.06 | 109.06 | 109.06 | 109.44 | 108.82 | 896 |
July 25, 2025 | 108.42 | 107.68 | 107.68 | 108.42 | 107.62 | 190 |
July 24, 2025 | 108.62 | 108.7 | 108.7 | 109 | 108.38 | 363 |
July 23, 2025 | 107.44 | 107.64 | 107.64 | 107.86 | 107.16 | 349 |
July 22, 2025 | 107.42 | 106.76 | 106.76 | 107.42 | 106.76 | 246 |
July 21, 2025 | 107.98 | 107.64 | 107.64 | 108.4 | 107.64 | 1,014 |
July 18, 2025 | 109.7 | 107.86 | 107.86 | 109.7 | 107.86 | 368 |
July 17, 2025 | 109.32 | 108.9 | 108.9 | 109.32 | 108.86 | 503 |
July 16, 2025 | 108.02 | 107.74 | 107.74 | 108.8 | 107.74 | 1,538 |
July 15, 2025 | 107.72 | 108.76 | 108.76 | 108.76 | 107.42 | 419 |
July 14, 2025 | 108.62 | 108.2 | 108.2 | 108.62 | 107.9 | 46 |
July 11, 2025 | 109.32 | 109.84 | 109.84 | 110.26 | 109.32 | 563 |
July 10, 2025 | 108 | 108.86 | 108.86 | 108.86 | 107.9 | 61 |
July 09, 2025 | 106.08 | 106.46 | 106.46 | 106.96 | 106.08 | 1,200 |
July 08, 2025 | 106 | 106 | 106 | 106.4 | 105.86 | 855 |
July 07, 2025 | 106.26 | 107.14 | 107.14 | 107.14 | 106.26 | 134 |
July 04, 2025 | 106.48 | 105.52 | 105.52 | 106.48 | 105.52 | 2,272 |
July 03, 2025 | 107.32 | 106.88 | 106.88 | 107.66 | 106.1 | 297 |
July 02, 2025 | 106.34 | 106.58 | 106.58 | 106.86 | 106 | 276 |
July 01, 2025 | 107.32 | 107.34 | 107.34 | 107.34 | 106.62 | 1,208 |
June 30, 2025 | 107.96 | 107.92 | 107.92 | 108.18 | 107.8 | 980 |
June 27, 2025 | 108.54 | 108.04 | 108.04 | 108.54 | 107.56 | 358 |
June 26, 2025 | 107.4 | 108.14 | 108.14 | 108.24 | 107.4 | 2,212 |
June 25, 2025 | 107.06 | 106.82 | 106.82 | 107.16 | 106.66 | 357 |
June 24, 2025 | 107.86 | 107.56 | 107.56 | 108.26 | 107.32 | 987 |
June 23, 2025 | 105.74 | 105.28 | 105.28 | 105.74 | 105.26 | 1,604 |
June 20, 2025 | 107.58 | 107.08 | 107.08 | 108.3 | 107.06 | 1,054 |
June 19, 2025 | 109.68 | 108.72 | 108.72 | 109.68 | 108.64 | 208 |
June 18, 2025 | 111.38 | 110.76 | 110.76 | 111.4 | 110.76 | 901 |
June 17, 2025 | 112.5 | 112.14 | 112.14 | 112.6 | 112 | 239 |
June 16, 2025 | 112.18 | 111.94 | 111.94 | 112.18 | 111.32 | 539 |