Amundi MSCI Indonesia UCITS ETF Acc - LYXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	102.52	103.42	103.42	103.42	102.48	284
February 19, 2026	102.14	101.98	101.98	102.32	101.84	171
February 18, 2026	102.1	102.76	102.76	103.22	102.1	487
February 17, 2026	102.04	101.86	101.86	102.16	101.84	412
February 16, 2026	102.44	102.06	102.06	102.54	102.06	655
February 13, 2026	101.96	101.5	101.5	102.2	101.5	1,150
February 12, 2026	102.84	103.16	103.16	103.32	102.78	416
February 11, 2026	103.68	104.46	104.46	104.46	103.66	1,401
February 10, 2026	102.6	102.68	102.68	102.84	102.12	1,552
February 09, 2026	101.78	102.1	102.1	102.1	101.3	835
February 06, 2026	101.46	102.36	102.36	102.44	101.3	573
February 05, 2026	104	103.28	103.28	104	102.52	2,126
February 04, 2026	103.58	103.08	103.08	103.98	103.08	1,104
February 03, 2026	101.46	102.14	102.14	102.58	101.28	1,724
February 02, 2026	98.9	101.56	101.56	101.56	98.63	2,646
January 30, 2026	101.5	101.72	101.72	102.36	101.5	2,371
January 29, 2026	97.87	98.94	98.94	100.64	97.51	2,000
January 28, 2026	96.42	96.57	96.57	97.98	94.75	7,026
January 27, 2026	106.88	107.4	107.4	107.4	106.84	627
January 26, 2026	106.98	107.8	107.8	107.98	106.96	630
January 23, 2026	107.3	107.74	107.74	107.86	107.14	1,395
January 22, 2026	108.5	108.7	108.7	108.76	108.28	719
January 21, 2026	107.84	109.54	109.54	109.54	107.44	1,860
January 20, 2026	110.82	110.62	110.62	111.3	109.84	170
January 19, 2026	111.4	111.84	111.84	111.92	111.06	1,078
January 16, 2026	111.4	111.4	111.4	112.16	111.4	1,272
January 15, 2026	111.46	112.22	112.22	112.26	111.3	905
January 14, 2026	110.36	110.32	110.32	110.8	110.08	686
January 13, 2026	109.2	109.96	109.96	110.3	109.14	283
January 12, 2026	108.96	108.6	108.6	109.2	108.16	2,649
January 09, 2026	110.18	110.76	110.76	110.76	109.72	650
January 08, 2026	110.88	110.26	110.26	110.88	109.68	258
January 07, 2026	110.9	109.7	109.7	110.9	109.4	1,299
January 06, 2026	111.06	111.52	111.52	111.52	110.38	1,041
January 05, 2026	110.48	110.88	110.88	111.38	109.8	2,355
January 02, 2026	110.56	111.04	111.04	111.04	109.36	2,153
December 30, 2025	108.12	109.36	109.36	109.36	108.12	386
December 29, 2025	107.56	108.86	108.86	108.88	107.56	742
December 23, 2025	107.86	108.18	108.18	109	107.5	378
December 22, 2025	109.42	110.26	110.26	110.26	108.82	479
December 19, 2025	109.34	109.8	109.8	110.62	108.52	500
December 18, 2025	109.92	110	110	110	109.26	183
December 17, 2025	109.26	108.84	108.84	109.66	108.66	217
December 16, 2025	108.78	109.86	109.86	109.98	108.78	434
December 15, 2025	110.66	110.44	110.44	110.66	109.74	764
December 12, 2025	109.62	108.6	108.6	109.68	108.46	318
December 11, 2025	108.66	108.52	108.52	109.18	108	359
December 10, 2025	109.76	110.94	110.94	111.3	109.76	867
December 09, 2025	110.88	110.32	110.32	111.08	109.62	3,413
December 08, 2025	111.14	111.5	111.5	111.5	110.8	415
December 05, 2025	111.18	111.22	111.22	111.4	110.98	522
December 04, 2025	111.34	112	112	112	111.2	289
December 03, 2025	111.84	112.3	112.3	112.3	111.22	665
December 02, 2025	112.54	112.9	112.9	113.24	112.16	138
December 01, 2025	111.52	112.66	112.66	112.66	111.44	847
November 28, 2025	111.72	111.98	111.98	111.98	110.78	383
November 27, 2025	112.54	112.68	112.68	112.78	112.18	461
November 26, 2025	112.3	113.38	113.38	114	112.3	495
November 25, 2025	113.34	113.42	113.42	113.68	113.18	656
November 24, 2025	113.62	114.32	114.32	114.66	112.92	658

Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA