Lyxor MSCI Indonesia UCITS ETF (LYXI.DE) XETRA

112.60

-0.4(-0.35%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025114.14113113114.14112.76197
August 14, 2025115.28113.96113.96115.28113.96360
August 13, 2025113.78115.06115.06115.62113.78348
August 12, 2025112.56113.88113.88113.88112.56377
August 11, 2025108.28110110110108.28300
August 08, 2025108.4108.16108.16108.62108.14979
August 07, 2025108.6107.7107.7108.6107.7813
August 06, 2025108.1107.42107.42108.66107.42333
August 05, 2025109.68109.1109.1109.84108.621,230
August 04, 2025108.66108.5108.5108.92107.9458
August 01, 2025110.62109.06109.06110.62108.46881
July 31, 2025109.2108.6108.6109.58108.4212
July 30, 2025110.74109.92109.92110.74108.64280
July 29, 2025110.36109.7109.7110.36109.54563
July 28, 2025109.06109.06109.06109.44108.82896
July 25, 2025108.42107.68107.68108.42107.62190
July 24, 2025108.62108.7108.7109108.38363
July 23, 2025107.44107.64107.64107.86107.16349
July 22, 2025107.42106.76106.76107.42106.76246
July 21, 2025107.98107.64107.64108.4107.641,014
July 18, 2025109.7107.86107.86109.7107.86368
July 17, 2025109.32108.9108.9109.32108.86503
July 16, 2025108.02107.74107.74108.8107.741,538
July 15, 2025107.72108.76108.76108.76107.42419
July 14, 2025108.62108.2108.2108.62107.946
July 11, 2025109.32109.84109.84110.26109.32563
July 10, 2025108108.86108.86108.86107.961
July 09, 2025106.08106.46106.46106.96106.081,200
July 08, 2025106106106106.4105.86855
July 07, 2025106.26107.14107.14107.14106.26134
July 04, 2025106.48105.52105.52106.48105.522,272
July 03, 2025107.32106.88106.88107.66106.1297
July 02, 2025106.34106.58106.58106.86106276
July 01, 2025107.32107.34107.34107.34106.621,208
June 30, 2025107.96107.92107.92108.18107.8980
June 27, 2025108.54108.04108.04108.54107.56358
June 26, 2025107.4108.14108.14108.24107.42,212
June 25, 2025107.06106.82106.82107.16106.66357
June 24, 2025107.86107.56107.56108.26107.32987
June 23, 2025105.74105.28105.28105.74105.261,604
June 20, 2025107.58107.08107.08108.3107.061,054
June 19, 2025109.68108.72108.72109.68108.64208
June 18, 2025111.38110.76110.76111.4110.76901
June 17, 2025112.5112.14112.14112.6112239
June 16, 2025112.18111.94111.94112.18111.32539
June 13, 2025112.72112.2112.2113.28112.21,301
June 12, 2025114.9113.72113.72114.9113.4413
June 11, 2025115.5114.42114.42115.5114.42433
June 10, 2025115.14115.06115.06115.52115.061,366
June 09, 2025113.28113.16113.16113.28113.1635
June 06, 2025113.04112.86112.86113.28112.641,166
June 05, 2025113.5113.88113.88113.88112.78912
June 04, 2025113.66112.36112.36113.66112.348
June 03, 2025113113.46113.46113.46112.9208
June 02, 2025113.84113.22113.22113.84112.06988
May 30, 2025116.64116.4116.4117.76116.4513
May 29, 2025118.66116.7116.7119.2116.7107
May 28, 2025118.34117.46117.46118.34116.88168
May 27, 2025117.38117.98117.98117.98117.22472
May 26, 2025117.24117.94117.94118.1116.62238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved