Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA

Currency In EUR

LYXI.DE Historical Return

If you invested €1000 in Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) 10 years ago, it would be worth €621.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €671.32, while €1000 invested 1 year ago would be worth €674.09. This corresponds to total returns of -37.87%, -32.87%, -32.59%, respectively, with annualized returns of -4.65%, -7.66%, -32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	73.1	71.78	71.78	73.14	71.78	5,127
September 09, 2026	73.41	73.61	73.61	73.69	73.29	832
September 08, 2026	74.46	73.78	73.78	74.48	73.78	4,348
September 07, 2026	73.56	73.16	73.16	73.78	73.15	3,187
September 04, 2026	74.31	74.35	74.35	74.35	73.75	2,033
September 03, 2026	74.12	74.65	74.65	74.9	74.12	2,685
September 02, 2026	73.15	73.5	73.5	73.82	72.66	3,590
September 01, 2026	73.09	73.15	73.15	73.38	72.63	1,481
August 31, 2026	71.88	71.7	71.7	72.43	71.39	2,331
August 28, 2026	73.56	71.8	71.8	73.56	71.35	7,473
August 27, 2026	73.27	72.96	72.96	73.61	72.78	4,126
August 26, 2026	73.62	72.78	72.78	73.62	72.37	3,327
August 25, 2026	74.36	74.43	74.43	74.65	74.15	2,535
August 24, 2026	73.78	73.69	73.69	73.8	73.4	322
August 21, 2026	74.05	74.44	74.44	74.87	73.8	319
August 20, 2026	72.5	72.43	72.43	72.59	72.15	5,579
August 19, 2026	71.96	71.78	71.78	72.44	71.33	9,742
August 18, 2026	72.94	71.88	71.88	73.11	71.88	2,144
August 17, 2026	72.93	72.19	72.19	72.93	72.19	1,468
August 14, 2026	72.78	72.41	72.41	72.9	72.41	1,418
August 13, 2026	72.34	72.05	72.05	72.72	72.05	2,727
August 12, 2026	72.17	72.87	72.87	72.91	72.17	727
August 11, 2026	72.03	72.48	72.48	72.57	71.83	2,431
August 10, 2026	73.94	73.23	73.23	74.13	73.15	1,534
August 07, 2026	73.93	73.98	73.98	74.84	73.79	1,030
August 06, 2026	72.93	72.76	72.76	73.14	72.71	1,507
August 05, 2026	73.59	72.91	72.91	73.59	72.91	6,268
August 04, 2026	72.17	73.91	73.91	74.04	72.07	3,487
August 03, 2026	71.85	72.36	72.36	72.36	71.55	3,936
July 31, 2026	71.8	71.36	71.36	72.15	71.36	5,298
July 30, 2026	71.78	71.71	71.71	72.34	71.56	2,697
July 29, 2026	71.24	71.08	71.08	71.55	70.72	1,637
July 28, 2026	71.56	70.95	70.95	71.61	70.87	3,055
July 27, 2026	71.68	71.27	71.27	71.73	71.24	4,510
July 24, 2026	72.22	72.19	72.19	72.54	71.8	3,083
July 23, 2026	74.54	72.57	72.57	74.54	72.57	4,026
July 22, 2026	74.91	74.56	74.56	74.91	74.49	5,703
July 21, 2026	75.1	74.91	74.91	75.43	74.79	5,912
July 20, 2026	74.57	74.74	74.74	74.74	74.22	5,490
July 17, 2026	74.28	73.93	73.93	74.45	73.65	3,195
July 16, 2026	71.14	71.68	71.68	71.88	71.12	2,968
July 15, 2026	71.12	70.33	70.33	71.12	70.31	2,007
July 14, 2026	71.1	70.91	70.91	71.1	70.27	9,990
July 13, 2026	69.33	71.05	71.05	71.14	69.33	7,838
July 10, 2026	69.3	69.72	69.72	69.78	68.85	4,573
July 09, 2026	68.69	69.6	69.6	69.6	68.37	5,399
July 08, 2026	69.99	69.25	69.25	70.11	68.9	1,848
July 07, 2026	69.9	70.26	70.26	70.96	69.9	7,083
July 06, 2026	68.4	69.32	69.32	69.32	68.4	1,355
July 03, 2026	68.47	68.67	68.67	68.76	68.24	6,912
July 02, 2026	66.81	66.72	66.72	67.37	66.56	6,476
July 01, 2026	65.98	66.17	66.17	66.36	65.53	1,918
June 30, 2026	67	65.72	65.72	67.1	65.4	8,531
June 29, 2026	68.85	68.43	68.43	68.85	68.06	513
June 26, 2026	68.64	69.55	69.55	70.08	68.63	4,943
June 25, 2026	70.31	69.36	69.36	70.45	69.35	6,205
June 24, 2026	69.48	69	69	69.48	68.54	3,427
June 23, 2026	70.88	70.59	70.59	71.39	70.59	2,732
June 22, 2026	71.6	71.41	71.41	71.89	70.99	4,297
June 19, 2026	73.2	72.65	72.65	73.52	72.28	2,157