Amundi MSCI Indonesia UCITS ETF Acc - LYXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	113.44	112.36	112.36	113.62	111.88	278
November 06, 2025	113.18	111.68	111.68	113.18	111.52	173
November 05, 2025	111.64	112.66	112.66	113.28	111.64	471
November 04, 2025	111.34	111.8	111.8	112.04	111.34	447
November 03, 2025	112.02	112.66	112.66	112.66	111.32	994
October 31, 2025	110.52	110.62	110.62	110.62	109.92	95
October 30, 2025	109.96	110.1	110.1	110.6	109.86	203
October 29, 2025	109.22	109.98	109.98	110.56	108.94	346
October 28, 2025	107.8	108.24	108.24	108.78	107.72	160
October 27, 2025	108.12	109.42	109.42	109.5	108.12	730
October 24, 2025	111.7	110.56	110.56	111.7	110.56	664
October 23, 2025	110.18	110.88	110.88	111.02	110.18	885
October 22, 2025	109.3	107.9	107.9	109.3	107.64	426
October 21, 2025	109.2	110.7	110.7	110.7	109.2	1,145
October 20, 2025	106.74	107.24	107.24	107.24	106.24	619
October 17, 2025	102.86	103.24	103.24	103.38	101.74	798
October 16, 2025	104.48	104.1	104.1	104.54	104.1	306
October 15, 2025	103.24	103.18	103.18	103.96	102.8	742
October 14, 2025	104.56	102.82	102.82	105.28	102.82	870
October 13, 2025	106.16	106.1	106.1	106.78	105.66	1,247
October 10, 2025	106.5	103.88	103.88	106.92	103.88	1,203
October 09, 2025	104.42	106.72	106.72	107.38	104.42	287
October 08, 2025	103.58	104.46	104.46	104.7	103.58	165
October 07, 2025	104.6	103.9	103.9	105.06	103.9	1,288
October 06, 2025	103.1	102.96	102.96	103.82	102.9	504
October 03, 2025	103.14	103.18	103.18	103.6	103.14	710
October 02, 2025	103.16	102.66	102.66	103.4	102.66	704
October 01, 2025	103.58	103.52	103.52	103.86	102.08	1,163
September 30, 2025	104.26	104.14	104.14	104.58	103.88	763
September 29, 2025	105.34	105.26	105.26	105.58	104.78	1,565
September 26, 2025	104.72	105.38	105.38	105.88	104.72	338
September 25, 2025	104.84	104.28	104.28	105.38	103.94	1,649
September 24, 2025	106.54	105.82	105.82	106.62	105.82	1,988
September 23, 2025	106.1	106.02	106.02	106.54	105.7	655
September 22, 2025	106.78	106.22	106.22	106.78	106	142
September 19, 2025	107.14	106.94	106.94	107.48	106.94	38
September 18, 2025	107.32	106.2	106.2	107.32	106.2	279
September 17, 2025	106.44	107.6	107.6	107.96	106.44	68
September 16, 2025	107.18	106.42	106.42	107.64	106.42	733
September 15, 2025	108.58	108.48	108.48	108.7	108.06	683
September 12, 2025	107.28	107.6	107.6	107.78	107.02	346
September 11, 2025	105.84	106.38	106.38	106.56	105.84	277
September 10, 2025	103.64	104.38	104.38	104.6	103.64	555
September 09, 2025	102.46	102.86	102.86	102.86	101.82	3,412
September 08, 2025	109.16	105.56	105.56	109.16	104.28	1,659
September 05, 2025	108.4	107.58	107.58	108.4	107.2	591
September 04, 2025	107.46	107.9	107.9	107.98	107.46	491
September 03, 2025	107.28	107.38	107.38	108.02	107.22	3,758
September 02, 2025	106.86	106.46	106.46	107.06	106.34	1,657
September 01, 2025	105.68	106.58	106.58	106.58	105.38	323
August 29, 2025	108.02	107.24	107.24	108.02	107.1	584
August 28, 2025	110.6	110.26	110.26	110.88	110.1	752
August 27, 2025	110	110.36	110.36	110.9	110	470
August 26, 2025	112.22	111.54	111.54	112.22	111.2	355
August 25, 2025	113.56	113.28	113.28	113.56	112.84	177
August 22, 2025	112.86	112.76	112.76	113.14	112.3	458
August 21, 2025	113.32	113.18	113.18	113.6	112.88	100
August 20, 2025	113.32	112.88	112.88	113.98	112.62	701
August 19, 2025	112.04	111.22	111.22	112.04	111.22	945
August 18, 2025	113.22	112.6	112.6	113.48	112.6	165

Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA