Amundi MSCI Indonesia UCITS ETF Acc - LYXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	107.86	108.18	108.18	109	107.5	378
December 22, 2025	109.42	110.26	110.26	110.26	108.82	479
December 19, 2025	109.34	109.8	109.8	110.62	108.52	500
December 18, 2025	109.92	110	110	110	109.26	183
December 17, 2025	109.26	108.84	108.84	109.66	108.66	217
December 16, 2025	108.78	109.86	109.86	109.98	108.78	434
December 15, 2025	110.66	110.44	110.44	110.66	109.74	764
December 12, 2025	109.62	108.6	108.6	109.68	108.46	318
December 11, 2025	108.66	108.52	108.52	109.18	108	359
December 10, 2025	109.76	110.94	110.94	111.3	109.76	867
December 09, 2025	110.88	110.32	110.32	111.08	109.62	3,413
December 08, 2025	111.14	111.5	111.5	111.5	110.8	415
December 05, 2025	111.18	111.22	111.22	111.4	110.98	522
December 04, 2025	111.34	112	112	112	111.2	289
December 03, 2025	111.84	112.3	112.3	112.3	111.22	665
December 02, 2025	112.54	112.9	112.9	113.24	112.16	138
December 01, 2025	111.52	112.66	112.66	112.66	111.44	847
November 28, 2025	111.72	111.98	111.98	111.98	110.78	383
November 27, 2025	112.54	112.68	112.68	112.78	112.18	461
November 26, 2025	112.3	113.38	113.38	114	112.3	495
November 25, 2025	113.34	113.42	113.42	113.68	113.18	656
November 24, 2025	113.62	114.32	114.32	114.66	112.92	658
November 21, 2025	111.36	111.62	111.62	111.82	111.14	953
November 20, 2025	113.08	111.84	111.84	113.38	111.08	115
November 19, 2025	111.3	111.86	111.86	111.96	111.3	558
November 18, 2025	110.68	110.68	110.68	110.88	110.36	363
November 17, 2025	111.68	111.6	111.6	111.72	110.68	221
November 14, 2025	110	110.7	110.7	110.7	109.64	686
November 13, 2025	110.26	109.18	109.18	110.6	109.18	220
November 12, 2025	111.14	110.52	110.52	111.52	110.52	378
November 11, 2025	111.56	110.56	110.56	111.56	110.36	290
November 10, 2025	111.9	112.14	112.14	113.02	111.54	162
November 07, 2025	113.44	112.36	112.36	113.62	111.88	278
November 06, 2025	113.18	111.68	111.68	113.18	111.52	173
November 05, 2025	111.64	112.66	112.66	113.28	111.64	471
November 04, 2025	111.34	111.8	111.8	112.04	111.34	447
November 03, 2025	112.02	112.66	112.66	112.66	111.32	994
October 31, 2025	110.52	110.62	110.62	110.62	109.92	95
October 30, 2025	109.96	110.1	110.1	110.6	109.86	203
October 29, 2025	109.22	109.98	109.98	110.56	108.94	346
October 28, 2025	107.8	108.24	108.24	108.78	107.72	160
October 27, 2025	108.12	109.42	109.42	109.5	108.12	730
October 24, 2025	111.7	110.56	110.56	111.7	110.56	664
October 23, 2025	110.18	110.88	110.88	111.02	110.18	885
October 22, 2025	109.3	107.9	107.9	109.3	107.64	426
October 21, 2025	109.2	110.7	110.7	110.7	109.2	1,145
October 20, 2025	106.74	107.24	107.24	107.24	106.24	619
October 17, 2025	102.86	103.24	103.24	103.38	101.74	798
October 16, 2025	104.48	104.1	104.1	104.54	104.1	306
October 15, 2025	103.24	103.18	103.18	103.96	102.8	742
October 14, 2025	104.56	102.82	102.82	105.28	102.82	870
October 13, 2025	106.16	106.1	106.1	106.78	105.66	1,247
October 10, 2025	106.5	103.88	103.88	106.92	103.88	1,203
October 09, 2025	104.42	106.72	106.72	107.38	104.42	287
October 08, 2025	103.58	104.46	104.46	104.7	103.58	165
October 07, 2025	104.6	103.9	103.9	105.06	103.9	1,288
October 06, 2025	103.1	102.96	102.96	103.82	102.9	504
October 03, 2025	103.14	103.18	103.18	103.6	103.14	710
October 02, 2025	103.16	102.66	102.66	103.4	102.66	704
October 01, 2025	103.58	103.52	103.52	103.86	102.08	1,163

Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA