Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) XETRA

70.90

-0.15(-0.21%)

Updated at June 02 05:36PM

Currency In EUR

LYXI.DE Historical Return

If you invested €1000 in Amundi MSCI Indonesia UCITS ETF Acc (LYXI.DE) 10 years ago, it would be worth €706.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €668.99, while €1000 invested 1 year ago would be worth €626.21. This corresponds to total returns of -29.38%, -33.1%, -37.38%, respectively, with annualized returns of -3.42%, -7.72%, -37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.03	70.9	70.9	71.13	70.44	7,441
June 01, 2026	71.39	71.05	71.05	71.39	70.43	2,525
May 29, 2026	71.74	70.04	70.04	71.97	70.04	28,263
May 28, 2026	71.66	71.42	71.42	71.94	71.03	9,533
May 27, 2026	71.62	71.51	71.51	71.8	71.46	2,147
May 26, 2026	72.44	72.1	72.1	72.52	71.74	3,952
May 25, 2026	73.47	73.18	73.18	73.81	72.75	1,643
May 22, 2026	72.14	72.15	72.15	72.33	70.96	11,365
May 21, 2026	72.74	73.09	73.09	73.13	72.57	1,969
May 20, 2026	75.64	75.33	75.33	75.64	74.57	2,264
May 19, 2026	75.39	74.85	74.85	75.43	74.85	3,035
May 18, 2026	75.91	77	77	77.73	75.62	2,404
May 15, 2026	78.97	78.72	78.72	78.97	78.19	1,658
May 14, 2026	78.58	79.12	79.12	79.19	78.27	3,362
May 13, 2026	78.65	78.35	78.35	78.74	78.17	3,338
May 12, 2026	78.98	79.63	79.63	80.09	78.85	2,293
May 11, 2026	81.03	80.54	80.54	81.89	80.08	2,566
May 08, 2026	84.19	81.97	81.97	84.19	81.6	2,404
May 07, 2026	82.73	84.1	84.1	84.25	82.73	783
May 06, 2026	82.42	83.38	83.38	83.38	82.36	2,768
May 05, 2026	82.21	83.35	83.35	83.46	82.13	1,146
May 04, 2026	80.13	80.4	80.4	80.92	80	1,502
April 30, 2026	80.31	80.79	80.79	81.42	80.31	3,515
April 29, 2026	82.39	82.12	82.12	82.79	81.98	2,595
April 28, 2026	82.86	82.44	82.44	82.9	82.39	4,542
April 27, 2026	83.91	83.07	83.07	83.93	82.93	2,586
April 24, 2026	84.07	84.34	84.34	84.54	83.76	6,214
April 23, 2026	87.61	87.52	87.52	87.9	87.19	752
April 22, 2026	89.97	89.64	89.64	90.05	89.5	1,763
April 21, 2026	90.08	90.41	90.41	90.78	89.9	2,313
April 20, 2026	91.04	91.56	91.56	91.56	90.37	6,295
April 17, 2026	90.62	91.83	91.83	91.83	89.95	3,371
April 16, 2026	90.35	90.41	90.41	90.62	90.23	1,326
April 15, 2026	91.67	90.75	90.75	91.67	90.43	2,479
April 14, 2026	91.58	92.11	92.11	92.16	91.58	1,759
April 13, 2026	90.95	90.51	90.51	91.27	90.19	1,526
April 10, 2026	90.84	90.75	90.75	91.09	90.49	4,033
April 09, 2026	88.69	88.89	88.89	89	88.26	1,467
April 08, 2026	89.01	89.09	89.09	89.76	88.97	1,510
April 07, 2026	85.79	85.39	85.39	86.11	85.13	2,341
April 02, 2026	88.05	88.41	88.41	88.41	87.28	1,391
April 01, 2026	89.06	89.83	89.83	89.83	88.44	618
March 31, 2026	88.48	88.56	88.56	88.9	88.12	796
March 30, 2026	88.61	88.91	88.91	89.63	88.46	2,196
March 27, 2026	88.52	88.47	88.47	88.7	88.12	629
March 26, 2026	90.4	90.11	90.11	90.44	89.84	2,335
March 25, 2026	90.85	91.93	91.93	92.26	90.7	1,391
March 24, 2026	88.08	87.49	87.49	88.08	87.47	1,386
March 23, 2026	85.49	87.92	87.92	88.07	85.38	8,355
March 20, 2026	87.55	87.29	87.29	87.86	87.05	2,882
March 19, 2026	87.96	88.05	88.05	88.05	87.47	6,733
March 18, 2026	89.3	88.96	88.96	89.8	88.67	4,510
March 17, 2026	88.95	88.92	88.92	89.27	88.27	1,391
March 16, 2026	88.63	88.74	88.74	88.94	88.27	2,966
March 13, 2026	90.95	91.02	91.02	91.43	90.65	1,378
March 12, 2026	93.52	92.67	92.67	93.52	91.97	2,725
March 11, 2026	92.84	92.87	92.87	92.97	92.46	3,371
March 10, 2026	93.65	93.4	93.4	93.8	92.78	1,124
March 09, 2026	92.35	92.75	92.75	92.94	92.14	719
March 06, 2026	94.94	93.75	93.75	94.97	92.94	2,615