Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY0.DE Historical Return
If you invested €1000 in Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) 10 years ago, it would be worth €3,146.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,799.86, while €1000 invested 1 year ago would be worth €1,207.28. This corresponds to total returns of 214.62%, 79.99%, 20.73%, respectively, with annualized returns of 12.14%, 12.47%, 20.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 621.2 | 623.2 | 623.2 | 625.1 | 621.2 | 1,526 |
| October 01, 2026 | 618.3 | 616.7 | 616.7 | 618.7 | 614.5 | 7,033 |
| September 30, 2026 | 618.2 | 618.3 | 618.3 | 619 | 616 | 1,012 |
| September 29, 2026 | 616.8 | 616.9 | 616.9 | 618.5 | 615.9 | 1,296 |
| September 28, 2026 | 617.8 | 615.8 | 615.8 | 619 | 615.4 | 805 |
| September 25, 2026 | 618.8 | 618.2 | 618.2 | 619.6 | 616.9 | 3,153 |
| September 24, 2026 | 615.1 | 615.1 | 615.1 | 617.3 | 614.7 | 728 |
| September 23, 2026 | 622.6 | 618.9 | 618.9 | 622.6 | 618.3 | 4,551 |
| September 22, 2026 | 619.5 | 620.8 | 620.8 | 621.5 | 618.5 | 3,089 |
| September 21, 2026 | 613.8 | 616.7 | 616.7 | 617.1 | 613 | 1,624 |
| September 18, 2026 | 611.4 | 608.4 | 608.4 | 611.8 | 607.8 | 975 |
| September 17, 2026 | 607.3 | 609.9 | 609.9 | 610.3 | 607.3 | 1,429 |
| September 16, 2026 | 604 | 605.1 | 605.1 | 605.6 | 602.8 | 1,891 |
| September 15, 2026 | 602.9 | 601.4 | 601.4 | 604 | 600.7 | 2,402 |
| September 11, 2026 | 604.1 | 607.5 | 607.5 | 607.5 | 603.5 | 1,082 |
| September 10, 2026 | 606.2 | 601.6 | 601.6 | 606.2 | 600.7 | 1,080 |
| September 09, 2026 | 608.7 | 605.2 | 605.2 | 608.7 | 604.1 | 1,284 |
| September 08, 2026 | 610.4 | 610.2 | 610.2 | 611.4 | 609.3 | 680 |
| September 07, 2026 | 612.5 | 610.9 | 610.9 | 612.5 | 610.3 | 1,820 |
| September 04, 2026 | 611.1 | 611 | 611 | 612.4 | 611 | 636 |
| September 03, 2026 | 606.5 | 611.6 | 611.6 | 611.6 | 606.2 | 1,059 |
| September 02, 2026 | 605 | 607.1 | 607.1 | 607.2 | 602.5 | 981 |
| September 01, 2026 | 609.5 | 606.3 | 606.3 | 609.5 | 604.8 | 3,728 |
| August 31, 2026 | 610.2 | 606.6 | 606.6 | 610.2 | 606.6 | 373 |
| August 28, 2026 | 610.5 | 613.5 | 613.5 | 613.5 | 609.9 | 790 |
| August 27, 2026 | 608 | 608.4 | 608.4 | 609.3 | 607.3 | 768 |
| August 26, 2026 | 606.2 | 606.4 | 606.4 | 607.8 | 605.8 | 710 |
| August 25, 2026 | 605.4 | 605.5 | 605.5 | 606.5 | 604.6 | 1,563 |
| August 24, 2026 | 603.2 | 603.1 | 603.1 | 604.2 | 601.9 | 1,376 |
| August 21, 2026 | 602.9 | 605.5 | 605.5 | 605.5 | 602.9 | 1,081 |
| August 20, 2026 | 605.5 | 603.1 | 603.1 | 605.5 | 601 | 2,172 |
| August 19, 2026 | 607.1 | 606.3 | 606.3 | 608.2 | 605.4 | 1,143 |
| August 18, 2026 | 611.4 | 608 | 608 | 611.4 | 607.5 | 1,343 |
| August 17, 2026 | 616.9 | 615.9 | 615.9 | 616.9 | 615 | 2,123 |
| August 14, 2026 | 618.3 | 615.3 | 615.3 | 618.4 | 615.3 | 2,240 |
| August 13, 2026 | 616.7 | 618 | 618 | 619.5 | 616.1 | 1,647 |
| August 12, 2026 | 613.9 | 615.1 | 615.1 | 616.4 | 613.9 | 1,314 |
| August 11, 2026 | 613.6 | 613.8 | 613.8 | 615.2 | 613.1 | 1,873 |
| August 10, 2026 | 613.7 | 613.5 | 613.5 | 614.1 | 612.6 | 1,201 |
| August 07, 2026 | 611.4 | 613.2 | 613.2 | 613.2 | 611.4 | 1,946 |
| August 06, 2026 | 611 | 611.1 | 611.1 | 611.8 | 610.1 | 3,086 |
| August 05, 2026 | 613.1 | 611.9 | 611.9 | 614.6 | 611.6 | 2,623 |
| August 04, 2026 | 604.4 | 609.9 | 609.9 | 609.9 | 603.5 | 3,896 |
| August 03, 2026 | 598.8 | 601 | 601 | 601 | 596.6 | 10,125 |
| July 31, 2026 | 596 | 592.9 | 592.9 | 597.5 | 591.8 | 1,579 |
| July 30, 2026 | 586.8 | 589.4 | 589.4 | 590.4 | 586.5 | 3,657 |
| July 29, 2026 | 595.7 | 591.3 | 591.3 | 596.2 | 589.9 | 1,555 |
| July 28, 2026 | 594.3 | 596.2 | 596.2 | 596.2 | 593.3 | 2,245 |
| July 27, 2026 | 600.5 | 594.9 | 594.9 | 601.1 | 594.9 | 1,885 |
| July 24, 2026 | 595.4 | 598.1 | 598.1 | 598.1 | 595.4 | 3,165 |
| July 23, 2026 | 599.8 | 595 | 595 | 600.3 | 595 | 2,599 |
| July 22, 2026 | 598.6 | 602.4 | 602.4 | 602.4 | 598.6 | 377 |
| July 21, 2026 | 599.2 | 601.3 | 601.3 | 601.3 | 598.1 | 1,033 |
| July 20, 2026 | 594.4 | 597.8 | 597.8 | 599.2 | 594.4 | 2,065 |
| July 17, 2026 | 593.4 | 595.1 | 595.1 | 595.3 | 592.3 | 1,536 |
| July 16, 2026 | 602.2 | 602.7 | 602.7 | 602.7 | 599.2 | 2,122 |
| July 15, 2026 | 605.3 | 603.6 | 603.6 | 605.6 | 602.8 | 2,329 |
| July 14, 2026 | 601.6 | 603 | 603 | 603.5 | 600.3 | 1,422 |
| July 13, 2026 | 601.8 | 603.7 | 603.7 | 603.7 | 601.2 | 812 |
| July 10, 2026 | 602.6 | 604.7 | 604.7 | 604.8 | 602.2 | 1,384 |
AD
