Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY0.DE Historical Return
If you invested €1000 in Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) 10 years ago, it would be worth €3,124.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.22, while €1000 invested 1 year ago would be worth €1,261.89. This corresponds to total returns of 212.43%, 71.52%, 26.19%, respectively, with annualized returns of 12.06%, 11.39%, 26.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 602.6 | 604.7 | 604.7 | 604.8 | 602.2 | 1,384 |
| July 09, 2026 | 600 | 602.8 | 602.8 | 602.8 | 599.3 | 1,417 |
| July 08, 2026 | 599.2 | 596.1 | 596.1 | 599.7 | 593.6 | 2,707 |
| July 07, 2026 | 604 | 600 | 600 | 604.2 | 599.7 | 5,375 |
| July 06, 2026 | 605.2 | 606.8 | 606.8 | 606.8 | 604.6 | 1,406 |
| July 03, 2026 | 603.5 | 604.2 | 604.2 | 604.2 | 602.2 | 1,441 |
| July 02, 2026 | 599.7 | 600.7 | 600.7 | 604.5 | 599.1 | 1,845 |
| July 01, 2026 | 600.7 | 604.4 | 604.4 | 604.7 | 599.9 | 2,644 |
| June 30, 2026 | 599.8 | 601.7 | 601.7 | 601.8 | 599.2 | 1,590 |
| June 29, 2026 | 594 | 594.8 | 594.8 | 597.1 | 591.7 | 940 |
| June 26, 2026 | 593.4 | 594.8 | 594.8 | 594.8 | 588.6 | 1,564 |
| June 25, 2026 | 600.8 | 597.9 | 597.9 | 602.2 | 595.3 | 940 |
| June 24, 2026 | 597.6 | 599.6 | 599.6 | 599.6 | 596.7 | 1,016 |
| June 23, 2026 | 595.1 | 596.7 | 596.7 | 598.6 | 593.4 | 1,805 |
| June 22, 2026 | 604.1 | 605 | 605 | 607.4 | 603.6 | 526 |
| June 19, 2026 | 602.8 | 602.5 | 602.5 | 603.1 | 601.4 | 1,075 |
| June 18, 2026 | 601.2 | 602.2 | 602.2 | 603.3 | 600.9 | 2,260 |
| June 17, 2026 | 598.2 | 599.4 | 599.4 | 599.4 | 597.7 | 812 |
| June 16, 2026 | 599.4 | 597.9 | 597.9 | 600.3 | 597.4 | 1,601 |
| June 15, 2026 | 597.5 | 599.4 | 599.4 | 599.4 | 596.6 | 2,417 |
| June 12, 2026 | 585.7 | 591.5 | 591.5 | 591.8 | 585.6 | 1,230 |
| June 11, 2026 | 579.7 | 580.9 | 580.9 | 582 | 579.7 | 997 |
| June 10, 2026 | 582.5 | 579.4 | 579.4 | 584 | 577.1 | 1,988 |
| June 09, 2026 | 589.7 | 580.7 | 580.7 | 591.3 | 580 | 1,146 |
| June 08, 2026 | 584.7 | 588.3 | 588.3 | 589.8 | 584.7 | 3,236 |
| June 05, 2026 | 592.5 | 591.2 | 591.2 | 594 | 591.2 | 1,146 |
| June 04, 2026 | 594.9 | 596.3 | 596.3 | 596.3 | 591 | 6,405 |
| June 03, 2026 | 600.6 | 597.8 | 597.8 | 601.1 | 597.7 | 2,309 |
| June 02, 2026 | 596.9 | 600.2 | 600.2 | 600.3 | 596.6 | 2,361 |
| June 01, 2026 | 597.1 | 597 | 597 | 597.8 | 594.5 | 3,696 |
| May 29, 2026 | 594.9 | 594 | 594 | 596.1 | 594 | 1,494 |
| May 28, 2026 | 590.9 | 593 | 593 | 593.1 | 589.4 | 1,855 |
| May 27, 2026 | 591.7 | 591.3 | 591.3 | 594.2 | 590.6 | 1,591 |
| May 26, 2026 | 591.9 | 592.3 | 592.3 | 593.4 | 590.8 | 2,591 |
| May 25, 2026 | 592.3 | 593.4 | 593.4 | 593.9 | 591.8 | 1,702 |
| May 22, 2026 | 586.6 | 588.9 | 588.9 | 588.9 | 586 | 811 |
| May 21, 2026 | 581.4 | 582.5 | 582.5 | 583.8 | 580.8 | 1,566 |
| May 20, 2026 | 576.5 | 581.7 | 581.7 | 582.2 | 576.5 | 1,554 |
| May 19, 2026 | 577.6 | 575.6 | 575.6 | 578.3 | 575 | 1,702 |
| May 18, 2026 | 575.7 | 576.9 | 576.9 | 580.2 | 575.4 | 2,805 |
| May 15, 2026 | 582.2 | 580.2 | 580.2 | 582.2 | 578.2 | 2,905 |
| May 14, 2026 | 581.3 | 586.2 | 586.2 | 586.2 | 581.3 | 1,178 |
| May 13, 2026 | 577.9 | 578.9 | 578.9 | 578.9 | 576.1 | 2,083 |
| May 12, 2026 | 573.2 | 571.3 | 571.3 | 574.6 | 570.6 | 1,155 |
| May 11, 2026 | 574.9 | 577.2 | 577.2 | 577.2 | 574.2 | 3,930 |
| May 08, 2026 | 573.8 | 575.2 | 575.2 | 575.2 | 573.5 | 1,655 |
| May 07, 2026 | 577.5 | 574.8 | 574.8 | 577.8 | 574.6 | 2,781 |
| May 06, 2026 | 570.4 | 574.9 | 574.9 | 575 | 570.3 | 2,152 |
| May 05, 2026 | 564.6 | 568.4 | 568.4 | 568.4 | 564.6 | 7,716 |
| May 04, 2026 | 565.7 | 562.6 | 562.6 | 566 | 561.9 | 7,502 |
| April 30, 2026 | 557.4 | 560.1 | 560.1 | 561.7 | 557.4 | 9,337 |
| April 29, 2026 | 559.7 | 557.4 | 557.4 | 559.7 | 557.1 | 584 |
| April 28, 2026 | 561 | 556.8 | 556.8 | 561 | 556.8 | 967 |
| April 27, 2026 | 560.1 | 558.8 | 558.8 | 560.6 | 558.7 | 723 |
| April 24, 2026 | 559.7 | 559.8 | 559.8 | 560.8 | 558 | 1,624 |
| April 23, 2026 | 557.8 | 560.2 | 560.2 | 560.3 | 557.2 | 1,520 |
| April 22, 2026 | 557.7 | 559 | 559 | 559.2 | 556.6 | 1,859 |
| April 21, 2026 | 558.8 | 556.2 | 556.2 | 560.2 | 555.9 | 2,548 |
| April 20, 2026 | 556.3 | 557 | 557 | 558.4 | 555.5 | 1,435 |
| April 17, 2026 | 552.3 | 559.7 | 559.7 | 559.7 | 552.2 | 2,020 |
AD
