Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) XETRA

Currency In EUR

LYY0.DE Historical Return

If you invested €1000 in Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) 10 years ago, it would be worth €3,126.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,699.3, while €1000 invested 1 year ago would be worth €1,204.88. This corresponds to total returns of 212.66%, 69.93%, 20.49%, respectively, with annualized returns of 12.07%, 11.19%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	604.1	607.5	607.5	607.5	603.5	1,082
September 10, 2026	606.2	601.6	601.6	606.2	600.7	1,080
September 09, 2026	608.7	605.2	605.2	608.7	604.1	1,284
September 08, 2026	610.4	610.2	610.2	611.4	609.3	680
September 07, 2026	612.5	610.9	610.9	612.5	610.3	1,820
September 04, 2026	611.1	611	611	612.4	611	636
September 03, 2026	606.5	611.6	611.6	611.6	606.2	1,059
September 02, 2026	605	607.1	607.1	607.2	602.5	981
September 01, 2026	609.5	606.3	606.3	609.5	604.8	3,728
August 31, 2026	610.2	606.6	606.6	610.2	606.6	373
August 28, 2026	610.5	613.5	613.5	613.5	609.9	790
August 27, 2026	608	608.4	608.4	609.3	607.3	768
August 26, 2026	606.2	606.4	606.4	607.8	605.8	710
August 25, 2026	605.4	605.5	605.5	606.5	604.6	1,563
August 24, 2026	603.2	603.1	603.1	604.2	601.9	1,376
August 21, 2026	602.9	605.5	605.5	605.5	602.9	1,081
August 20, 2026	605.5	603.1	603.1	605.5	601	2,172
August 19, 2026	607.1	606.3	606.3	608.2	605.4	1,143
August 18, 2026	611.4	608	608	611.4	607.5	1,343
August 17, 2026	616.9	615.9	615.9	616.9	615	2,123
August 14, 2026	618.3	615.3	615.3	618.4	615.3	2,240
August 13, 2026	616.7	618	618	619.5	616.1	1,647
August 12, 2026	613.9	615.1	615.1	616.4	613.9	1,314
August 11, 2026	613.6	613.8	613.8	615.2	613.1	1,873
August 10, 2026	613.7	613.5	613.5	614.1	612.6	1,201
August 07, 2026	611.4	613.2	613.2	613.2	611.4	1,946
August 06, 2026	611	611.1	611.1	611.8	610.1	3,086
August 05, 2026	613.1	611.9	611.9	614.6	611.6	2,623
August 04, 2026	604.4	609.9	609.9	609.9	603.5	3,896
August 03, 2026	598.8	601	601	601	596.6	10,125
July 31, 2026	596	592.9	592.9	597.5	591.8	1,579
July 30, 2026	586.8	589.4	589.4	590.4	586.5	3,657
July 29, 2026	595.7	591.3	591.3	596.2	589.9	1,555
July 28, 2026	594.3	596.2	596.2	596.2	593.3	2,245
July 27, 2026	600.5	594.9	594.9	601.1	594.9	1,885
July 24, 2026	595.4	598.1	598.1	598.1	595.4	3,165
July 23, 2026	599.8	595	595	600.3	595	2,599
July 22, 2026	598.6	602.4	602.4	602.4	598.6	377
July 21, 2026	599.2	601.3	601.3	601.3	598.1	1,033
July 20, 2026	594.4	597.8	597.8	599.2	594.4	2,065
July 17, 2026	593.4	595.1	595.1	595.3	592.3	1,536
July 16, 2026	602.2	602.7	602.7	602.7	599.2	2,122
July 15, 2026	605.3	603.6	603.6	605.6	602.8	2,329
July 14, 2026	601.6	603	603	603.5	600.3	1,422
July 13, 2026	601.8	603.7	603.7	603.7	601.2	812
July 10, 2026	602.6	604.7	604.7	604.8	602.2	1,384
July 09, 2026	600	602.8	602.8	602.8	599.3	1,417
July 08, 2026	599.2	596.1	596.1	599.7	593.6	2,707
July 07, 2026	604	600	600	604.2	599.7	5,375
July 06, 2026	605.2	606.8	606.8	606.8	604.6	1,406
July 03, 2026	603.5	604.2	604.2	604.2	602.2	1,441
July 02, 2026	599.7	600.7	600.7	604.5	599.1	1,845
July 01, 2026	600.7	604.4	604.4	604.7	599.9	2,644
June 30, 2026	599.8	601.7	601.7	601.8	599.2	1,590
June 29, 2026	594	594.8	594.8	597.1	591.7	940
June 26, 2026	593.4	594.8	594.8	594.8	588.6	1,564
June 25, 2026	600.8	597.9	597.9	602.2	595.3	940
June 24, 2026	597.6	599.6	599.6	599.6	596.7	1,016
June 23, 2026	595.1	596.7	596.7	598.6	593.4	1,805
June 22, 2026	604.1	605	605	607.4	603.6	526