Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) XETRA

Currency In EUR

LYY0.DE Historical Return

If you invested €1000 in Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0.DE) 10 years ago, it would be worth €3,073.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.69, while €1000 invested 1 year ago would be worth €1,218.33. This corresponds to total returns of 207.36%, 68.87%, 21.83%, respectively, with annualized returns of 11.88%, 11.04%, 21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	596	592.9	592.9	597.5	591.8	1,579
July 30, 2026	586.8	589.4	589.4	590.4	586.5	3,657
July 29, 2026	595.7	591.3	591.3	596.2	589.9	1,555
July 28, 2026	594.3	596.2	596.2	596.2	593.3	2,245
July 27, 2026	600.5	594.9	594.9	601.1	594.9	1,885
July 24, 2026	595.4	598.1	598.1	598.1	595.4	3,165
July 23, 2026	599.8	595	595	600.3	595	2,599
July 22, 2026	598.6	602.4	602.4	602.4	598.6	377
July 21, 2026	599.2	601.3	601.3	601.3	598.1	1,033
July 20, 2026	594.4	597.8	597.8	599.2	594.4	2,065
July 17, 2026	593.4	595.1	595.1	595.3	592.3	1,536
July 16, 2026	602.2	602.7	602.7	602.7	599.2	2,122
July 15, 2026	605.3	603.6	603.6	605.6	602.8	2,329
July 14, 2026	601.6	603	603	603.5	600.3	1,422
July 13, 2026	601.8	603.7	603.7	603.7	601.2	812
July 10, 2026	602.6	604.7	604.7	604.8	602.2	1,384
July 09, 2026	600	602.8	602.8	602.8	599.3	1,417
July 08, 2026	599.2	596.1	596.1	599.7	593.6	2,707
July 07, 2026	604	600	600	604.2	599.7	5,375
July 06, 2026	605.2	606.8	606.8	606.8	604.6	1,406
July 03, 2026	603.5	604.2	604.2	604.2	602.2	1,441
July 02, 2026	599.7	600.7	600.7	604.5	599.1	1,845
July 01, 2026	600.7	604.4	604.4	604.7	599.9	2,644
June 30, 2026	599.8	601.7	601.7	601.8	599.2	1,590
June 29, 2026	594	594.8	594.8	597.1	591.7	940
June 26, 2026	593.4	594.8	594.8	594.8	588.6	1,564
June 25, 2026	600.8	597.9	597.9	602.2	595.3	940
June 24, 2026	597.6	599.6	599.6	599.6	596.7	1,016
June 23, 2026	595.1	596.7	596.7	598.6	593.4	1,805
June 22, 2026	604.1	605	605	607.4	603.6	526
June 19, 2026	602.8	602.5	602.5	603.1	601.4	1,075
June 18, 2026	601.2	602.2	602.2	603.3	600.9	2,260
June 17, 2026	598.2	599.4	599.4	599.4	597.7	812
June 16, 2026	599.4	597.9	597.9	600.3	597.4	1,601
June 15, 2026	597.5	599.4	599.4	599.4	596.6	2,417
June 12, 2026	585.7	591.5	591.5	591.8	585.6	1,230
June 11, 2026	579.7	580.9	580.9	582	579.7	997
June 10, 2026	582.5	579.4	579.4	584	577.1	1,988
June 09, 2026	589.7	580.7	580.7	591.3	580	1,146
June 08, 2026	584.7	588.3	588.3	589.8	584.7	3,236
June 05, 2026	592.5	591.2	591.2	594	591.2	1,146
June 04, 2026	594.9	596.3	596.3	596.3	591	6,405
June 03, 2026	600.6	597.8	597.8	601.1	597.7	2,309
June 02, 2026	596.9	600.2	600.2	600.3	596.6	2,361
June 01, 2026	597.1	597	597	597.8	594.5	3,696
May 29, 2026	594.9	594	594	596.1	594	1,494
May 28, 2026	590.9	593	593	593.1	589.4	1,855
May 27, 2026	591.7	591.3	591.3	594.2	590.6	1,591
May 26, 2026	591.9	592.3	592.3	593.4	590.8	2,591
May 25, 2026	592.3	593.4	593.4	593.9	591.8	1,702
May 22, 2026	586.6	588.9	588.9	588.9	586	811
May 21, 2026	581.4	582.5	582.5	583.8	580.8	1,566
May 20, 2026	576.5	581.7	581.7	582.2	576.5	1,554
May 19, 2026	577.6	575.6	575.6	578.3	575	1,702
May 18, 2026	575.7	576.9	576.9	580.2	575.4	2,805
May 15, 2026	582.2	580.2	580.2	582.2	578.2	2,905
May 14, 2026	581.3	586.2	586.2	586.2	581.3	1,178
May 13, 2026	577.9	578.9	578.9	578.9	576.1	2,083
May 12, 2026	573.2	571.3	571.3	574.6	570.6	1,155
May 11, 2026	574.9	577.2	577.2	577.2	574.2	3,930