Amundi Japan TOPIX II UCITS ETF - LYY4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	204.49	205.78	205.78	205.78	204.37	249
February 19, 2026	206.69	205.79	205.79	206.69	205.57	1,312
February 18, 2026	205.75	206.47	206.47	206.47	205.75	40
February 17, 2026	204.7	205.5	205.5	205.5	204.53	164
February 16, 2026	205.41	204.6	204.6	205.41	204.36	197
February 13, 2026	206.73	208.66	208.66	208.75	206.73	1,424
February 12, 2026	209.4	208.64	208.64	209.62	208.64	397
February 11, 2026	208.39	208.63	208.63	209.67	207.51	240
February 10, 2026	204.7	206.89	206.89	206.89	204.7	436
February 09, 2026	200.47	202.19	202.19	202.27	200.47	277
February 06, 2026	196.47	199.32	199.32	199.32	196.47	185
February 05, 2026	194.13	194.52	194.52	194.63	194.05	123
February 04, 2026	194.1	196.71	196.71	197.57	194.1	55
February 03, 2026	194.75	193.35	193.35	194.75	193.34	95
February 02, 2026	189.95	192.01	192.01	192.12	189.95	329
January 30, 2026	190.26	191.23	191.23	191.32	190.09	1,660
January 29, 2026	189.61	189.58	189.58	190.24	188.96	114
January 28, 2026	189.2	188.38	188.38	189.2	187.35	240
January 27, 2026	190.39	190.02	190.02	190.75	190.02	212
January 26, 2026	190.83	189.63	189.63	190.83	189.63	113
January 23, 2026	190.83	189.91	189.91	190.83	189.72	395
January 22, 2026	191.59	191.8	191.8	191.82	191.56	360
January 21, 2026	190.53	191.11	191.11	191.11	190.01	135
January 20, 2026	191.48	190.51	190.51	191.48	189.9	87
January 19, 2026	195.11	194.29	194.29	195.29	194.18	163
January 16, 2026	195.87	195.24	195.24	195.87	194.85	553
January 15, 2026	195.18	195.09	195.09	196.01	195.09	77
January 14, 2026	193.03	193.23	193.23	193.37	192.08	317
January 13, 2026	191.3	191.73	191.73	191.73	191.3	450
January 12, 2026	192.65	193.05	193.05	193.23	192.65	96
January 09, 2026	188.36	192.28	192.28	192.93	188.36	42
January 08, 2026	187.69	188.61	188.61	188.66	187.65	1,220
January 07, 2026	188.63	188.24	188.24	188.74	187.99	314
January 06, 2026	189.43	187.81	187.81	189.43	187.81	7,099
January 05, 2026	185.85	187.51	187.51	187.51	185.85	7,099
January 02, 2026	184.29	183.12	183.12	184.42	183.12	369
December 30, 2025	182.68	183.38	183.38	183.38	182.42	247
December 29, 2025	182.37	182.81	182.81	182.81	182.14	434
December 23, 2025	182.98	182.9	182.9	183.14	182.78	347
December 22, 2025	181.17	181.33	181.33	181.33	180.66	51
December 19, 2025	181.71	182.51	182.51	182.68	181.53	49
December 18, 2025	180.4	181.58	181.58	181.65	180.4	123
December 17, 2025	181.86	180.63	180.63	181.86	180.63	1
December 16, 2025	181.98	182.25	182.25	182.47	181.98	148
December 15, 2025	184.86	184.44	184.44	185.35	184.32	425
December 12, 2025	183.32	182.28	182.28	183.32	182.23	74
December 11, 2025	180.76	182.58	182.58	182.58	180.76	257
December 10, 2025	182.09	182.77	182.77	182.77	182.07	104
December 09, 2025	183.31	183.13	183.13	183.41	183.13	1
December 08, 2025	184.61	183.88	182.58	184.63	183.79	66
December 05, 2025	183.99	184.13	184.13	184.21	183.99	485
December 04, 2025	185.05	184.11	184.11	185.36	184.11	44
December 03, 2025	181.54	181.77	181.77	181.77	180.78	151
December 02, 2025	182.45	182.49	182.49	183.01	182.45	53
December 01, 2025	182.57	183.14	183.14	183.41	182.23	139
November 28, 2025	184.29	184.04	184.04	184.65	184.01	45
November 27, 2025	183.65	183.63	183.63	183.88	183.51	1,268
November 26, 2025	183.42	184.07	184.07	184.07	182.71	1,268
November 25, 2025	180.24	181.66	181.66	181.66	180.24	200
November 24, 2025	181.15	181.71	181.71	181.83	180.22	280

Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA