Amundi Japan TOPIX II UCITS ETF - LYY4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	177.67	178.09	178.09	178.18	177.67	575
September 26, 2025	178.69	178.42	178.42	178.76	178.16	829
September 25, 2025	178.59	178.67	178.67	178.67	178.18	5
September 24, 2025	178.3	178.77	178.77	179.18	178.3	22
September 23, 2025	178.84	178.6	178.6	178.98	178.6	611
September 22, 2025	178.48	178.57	178.57	178.59	178	437
September 19, 2025	177.03	178.29	178.29	178.38	177.03	127
September 18, 2025	178.76	179.63	179.63	179.63	178.76	3,110
September 17, 2025	177.82	178.24	178.24	178.24	177.82	225
September 16, 2025	179.31	178.14	178.14	179.31	178.14	42
September 15, 2025	179.54	179.41	179.41	179.59	178.76	47
September 12, 2025	179.11	178.66	178.66	179.11	178.55	139
September 11, 2025	179.05	180.07	180.07	180.19	179.05	51
September 10, 2025	178.53	178.7	178.7	179	178.38	445
September 09, 2025	177.62	177.27	177.27	177.62	177.27	310
September 08, 2025	177.72	178.93	178.93	178.93	177.72	27
September 05, 2025	176.29	175.49	175.49	176.29	175.09	81
September 04, 2025	175.1	175.67	175.67	175.67	174.8	42
September 03, 2025	173.26	173.56	173.56	173.8	173.26	752
September 02, 2025	174.94	173.64	173.64	174.94	173.64	132
September 01, 2025	174.74	175.09	175.09	175.11	174.74	461
August 29, 2025	175.63	173.81	173.81	175.65	173.81	1,594
August 28, 2025	177.38	176.67	176.67	177.38	176.37	1,032
August 27, 2025	175.29	175.48	175.48	175.48	174.86	934
August 26, 2025	175.21	175.46	175.46	175.46	174.94	237
August 25, 2025	176.45	176.12	176.12	176.45	176.05	411
August 22, 2025	176.71	177.33	177.33	177.34	176.33	150
August 21, 2025	176.15	176.21	176.21	176.28	175.58	35,700
August 20, 2025	177.49	176.97	176.97	177.49	176.77	50
August 19, 2025	177.6	177.8	177.8	178.35	177.6	230
August 18, 2025	177.7	177.98	177.98	177.98	177.29	29
August 15, 2025	177.76	177.1	177.1	177.76	177.1	106
August 14, 2025	175.12	175.1	175.1	175.23	175.1	121
August 13, 2025	175.72	175.07	175.07	176.12	174.87	229
August 12, 2025	174.36	175.52	175.52	175.52	174.24	874
August 11, 2025	173.74	174.5	174.5	174.5	173.74	120
August 08, 2025	172.79	173.42	173.42	173.45	172.79	59
August 07, 2025	170.78	171	171	171.53	170.78	42
August 06, 2025	170.19	169.79	169.79	170.19	169.68	11
August 05, 2025	169.76	168.59	168.59	169.76	168.59	325
August 04, 2025	167.66	168.72	168.72	168.85	167.66	936
August 01, 2025	168.16	166.2	166.2	168.16	165.84	1,015
July 31, 2025	168.86	167.28	167.28	169.26	167.28	1,812
July 30, 2025	167.49	167.53	167.53	167.86	167.41	31
July 29, 2025	166.7	165.91	165.91	166.8	165.91	16
July 28, 2025	165.55	165.59	165.59	166.04	165.4	138
July 25, 2025	167.1	166.57	166.57	167.1	166.57	116
July 24, 2025	169.85	168.33	168.33	169.85	168.28	1,188
July 23, 2025	166.15	168.24	168.24	168.24	166.15	23
July 22, 2025	161.06	161.52	161.52	161.95	161.06	296
July 21, 2025	161.29	161.65	161.65	161.75	161.2	103
July 18, 2025	160.92	160.35	160.35	160.92	160.35	3
July 17, 2025	161.72	162.09	162.09	162.09	161.49	1
July 16, 2025	159.73	159.07	159.07	160.63	159.07	472
July 15, 2025	160.7	160.21	160.21	160.96	160.1	8,249
July 14, 2025	161	160.89	160.89	161	160.54	186
July 11, 2025	161.26	160.46	160.46	161.26	160.33	2,111
July 10, 2025	160.87	161.73	161.73	161.73	160.87	494
July 09, 2025	161.07	161.58	161.58	162.08	161.07	1,015
July 08, 2025	161.32	161.6	161.6	161.82	161.32	1,314

Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA