Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY4.DE Historical Return
If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,280.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.83, while €1000 invested 1 year ago would be worth €1,304.58. This corresponds to total returns of 128.05%, 65.98%, 30.46%, respectively, with annualized returns of 8.59%, 10.67%, 30.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 230.22 | 228.94 | 228.94 | 230.22 | 228.94 | 48 |
| September 30, 2026 | 229.63 | 229.54 | 229.54 | 230.95 | 229.14 | 974 |
| September 29, 2026 | 225.71 | 225.95 | 225.95 | 226.5 | 225.71 | 64 |
| September 28, 2026 | 226.4 | 226.25 | 226.25 | 227.19 | 226.13 | 410 |
| September 25, 2026 | 226.84 | 227.46 | 227.46 | 227.79 | 226.84 | 121 |
| September 24, 2026 | 223.88 | 222.94 | 222.94 | 224.16 | 222.94 | 222 |
| September 23, 2026 | 228.07 | 226.64 | 226.64 | 228.07 | 226.45 | 111 |
| September 22, 2026 | 226.76 | 227.97 | 227.97 | 228.29 | 226.76 | 87 |
| September 21, 2026 | 225.55 | 226.53 | 226.53 | 226.53 | 225.51 | 677 |
| September 18, 2026 | 225.31 | 224.73 | 224.73 | 225.31 | 224.05 | 2,580 |
| September 17, 2026 | 227.49 | 227.61 | 227.61 | 228 | 227.32 | 207 |
| September 16, 2026 | 224.69 | 226.8 | 226.8 | 226.8 | 224.33 | 283 |
| September 15, 2026 | 223.25 | 223.6 | 223.6 | 224.33 | 222 | 139 |
| September 11, 2026 | 223.38 | 225.91 | 225.91 | 225.91 | 222.63 | 1,664 |
| September 10, 2026 | 223.92 | 220.95 | 220.95 | 223.92 | 220.95 | 1,708 |
| September 09, 2026 | 224.49 | 222.31 | 222.31 | 224.49 | 222.31 | 152 |
| September 08, 2026 | 225.27 | 224.16 | 224.16 | 225.27 | 223.76 | 68 |
| September 07, 2026 | 225.95 | 225.77 | 225.77 | 226.76 | 225.5 | 1,023 |
| September 04, 2026 | 222.64 | 224.62 | 224.62 | 225 | 222.64 | 34 |
| September 03, 2026 | 222.94 | 224.92 | 224.92 | 224.92 | 222.54 | 332 |
| September 02, 2026 | 219.06 | 220.27 | 220.27 | 220.37 | 217.41 | 34 |
| September 01, 2026 | 222.87 | 220.7 | 220.7 | 222.87 | 219.3 | 340 |
| August 31, 2026 | 222.52 | 220.03 | 220.03 | 222.52 | 220.03 | 158 |
| August 28, 2026 | 221.15 | 221.47 | 221.47 | 221.47 | 221.12 | 81 |
| August 27, 2026 | 219.18 | 219.01 | 219.01 | 219.18 | 218.57 | 105 |
| August 26, 2026 | 219.31 | 218.35 | 218.35 | 219.42 | 218.35 | 563 |
| August 25, 2026 | 217.86 | 218.11 | 218.11 | 218.53 | 217.32 | 422 |
| August 24, 2026 | 217.09 | 216.63 | 216.63 | 217.09 | 216.63 | 337 |
| August 21, 2026 | 216.79 | 216.97 | 216.97 | 217.47 | 216.75 | 139 |
| August 20, 2026 | 216.41 | 215.73 | 215.73 | 216.41 | 214.08 | 758 |
| August 19, 2026 | 215.72 | 216.54 | 216.54 | 217.16 | 215.72 | 204 |
| August 18, 2026 | 222.05 | 219.01 | 219.01 | 222.05 | 219.01 | 482 |
| August 17, 2026 | 224.61 | 224.92 | 224.92 | 224.92 | 223.26 | 239 |
| August 14, 2026 | 226.06 | 224.89 | 224.89 | 226.06 | 224.89 | 132 |
| August 13, 2026 | 225.37 | 226.17 | 226.17 | 226.55 | 224.83 | 734 |
| August 12, 2026 | 222.74 | 225.06 | 225.06 | 225.06 | 222.69 | 735 |
| August 11, 2026 | 221.87 | 222.18 | 222.18 | 223.19 | 221.87 | 14 |
| August 10, 2026 | 221.76 | 221.55 | 221.55 | 222.29 | 221.55 | 130 |
| August 07, 2026 | 221.02 | 222.06 | 222.06 | 222.41 | 220.32 | 97 |
| August 06, 2026 | 220.24 | 220.59 | 220.59 | 220.87 | 219.34 | 246 |
| August 05, 2026 | 219.05 | 219.54 | 219.54 | 221.29 | 219.05 | 609 |
| August 04, 2026 | 215.82 | 216.72 | 216.72 | 216.72 | 214.33 | 43 |
| August 03, 2026 | 216.14 | 214.71 | 214.71 | 216.35 | 213.03 | 17,162 |
| July 31, 2026 | 212.91 | 213.05 | 213.05 | 214.6 | 212.52 | 507 |
| July 30, 2026 | 209.03 | 213.98 | 213.98 | 213.98 | 209.03 | 297 |
| July 29, 2026 | 212.1 | 210.4 | 210.4 | 212.1 | 210.03 | 881 |
| July 28, 2026 | 211.75 | 211.76 | 211.76 | 211.76 | 209.9 | 1,455 |
| July 27, 2026 | 215.7 | 214.16 | 214.16 | 216.21 | 214.16 | 6 |
| July 24, 2026 | 213.01 | 214.29 | 214.29 | 214.29 | 213.01 | 1,537 |
| July 23, 2026 | 214.53 | 211.75 | 211.75 | 215.17 | 211.75 | 3,968 |
| July 22, 2026 | 214.04 | 213.83 | 213.83 | 214.16 | 213.54 | 101 |
| July 21, 2026 | 213.82 | 215.43 | 215.43 | 215.43 | 213.28 | 471 |
| July 20, 2026 | 209.75 | 211.38 | 211.38 | 211.48 | 209.75 | 2,604 |
| July 17, 2026 | 208.1 | 209.67 | 209.67 | 209.96 | 207.53 | 2,888 |
| July 16, 2026 | 214.51 | 214.33 | 214.33 | 214.51 | 212.8 | 1,673 |
| July 15, 2026 | 218.36 | 216.04 | 216.04 | 218.36 | 215.81 | 2,636 |
| July 14, 2026 | 215.45 | 218.23 | 218.23 | 218.71 | 214.95 | 4,207 |
| July 13, 2026 | 214.17 | 216.18 | 216.18 | 216.26 | 214.17 | 4,193 |
| July 10, 2026 | 216.59 | 218.14 | 218.14 | 218.14 | 216.05 | 346 |
| July 09, 2026 | 214.17 | 215.39 | 215.39 | 215.39 | 213.35 | 3,084 |
AD
