Amundi Japan TOPIX II UCITS ETF - LYY4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	193.03	193.23	193.23	193.37	192.08	317
January 13, 2026	191.3	191.73	191.73	191.73	191.3	450
January 12, 2026	192.65	193.05	193.05	193.23	192.65	96
January 09, 2026	188.36	192.28	192.28	192.93	188.36	42
January 08, 2026	187.69	188.61	188.61	188.66	187.65	1,220
January 07, 2026	188.63	188.24	188.24	188.74	187.99	314
January 06, 2026	189.43	187.81	187.81	189.43	187.81	7,099
January 05, 2026	185.85	187.51	187.51	187.51	185.85	7,099
January 02, 2026	184.29	183.12	183.12	184.42	183.12	369
December 30, 2025	182.68	183.38	183.38	183.38	182.42	247
December 29, 2025	182.37	182.81	182.81	182.81	182.14	434
December 23, 2025	182.98	182.9	182.9	183.14	182.78	347
December 22, 2025	181.17	181.33	181.33	181.33	180.66	51
December 19, 2025	181.71	182.51	182.51	182.68	181.53	49
December 18, 2025	180.4	181.58	181.58	181.65	180.4	123
December 17, 2025	181.86	180.63	180.63	181.86	180.63	1
December 16, 2025	181.98	182.25	182.25	182.47	181.98	148
December 15, 2025	184.86	184.44	184.44	185.35	184.32	425
December 12, 2025	183.32	182.28	182.28	183.32	182.23	74
December 11, 2025	180.76	182.58	182.58	182.58	180.76	257
December 10, 2025	182.09	182.77	182.77	182.77	182.07	104
December 09, 2025	183.31	183.13	183.13	183.41	183.13	1
December 08, 2025	184.61	183.88	182.58	184.63	183.79	66
December 05, 2025	183.99	184.13	184.13	184.21	183.99	485
December 04, 2025	185.05	184.11	184.11	185.36	184.11	44
December 03, 2025	181.54	181.77	181.77	181.77	180.78	151
December 02, 2025	182.45	182.49	182.49	183.01	182.45	53
December 01, 2025	182.57	183.14	183.14	183.41	182.23	139
November 28, 2025	184.29	184.04	184.04	184.65	184.01	45
November 27, 2025	183.65	183.63	183.63	183.88	183.51	1,268
November 26, 2025	183.42	184.07	184.07	184.07	182.71	1,268
November 25, 2025	180.24	181.66	181.66	181.66	180.24	200
November 24, 2025	181.15	181.71	181.71	181.83	180.22	280
November 21, 2025	179.46	180.44	180.44	180.44	179.15	419
November 20, 2025	180	179.48	179.48	180.47	179.48	100
November 19, 2025	178.34	179.1	179.1	179.62	178.34	151
November 18, 2025	178.64	178.93	178.93	178.99	178.22	303
November 17, 2025	184.22	183.65	183.65	184.22	183.28	376
November 14, 2025	183.84	185.26	185.26	185.26	183.27	453
November 13, 2025	185.79	183.71	183.71	185.79	183.71	1,067
November 12, 2025	185.43	186.29	186.29	186.38	185.43	57
November 11, 2025	184.25	184.46	184.46	184.46	183.91	58
November 10, 2025	184.03	184.39	184.39	184.39	184.03	75
November 07, 2025	184.35	182.56	182.56	184.35	182.47	195
November 06, 2025	184.72	183.65	183.65	185.37	183.65	67
November 05, 2025	183.19	184.16	184.16	184.16	183.19	144
November 04, 2025	184.65	185.3	185.3	185.44	184.65	223
November 03, 2025	184.32	184.81	184.81	185.16	184.32	208
October 31, 2025	185.15	184.68	184.68	185.4	184.52	507
October 30, 2025	183.56	184.44	184.44	184.46	183.56	470
October 29, 2025	183.29	183.23	183.23	183.29	182.93	181
October 28, 2025	183.46	184.29	184.29	184.29	183.46	22
October 27, 2025	184.91	184.32	184.32	184.91	184.09	268
October 24, 2025	181.77	182.55	182.55	182.8	181.67	186
October 23, 2025	182.14	181.93	181.93	182.14	181.66	135
October 22, 2025	182.95	181.95	181.95	183.14	181.95	190
October 21, 2025	182.31	182.74	182.74	182.74	182.24	116
October 20, 2025	182.71	184.05	184.05	184.05	182.6	85
October 17, 2025	178.47	179.96	179.96	180.24	178.47	49
October 16, 2025	180.2	179.94	179.94	180.2	179.8	204

Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA