Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA

184.05

+4.09(+2.27%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025182.71184.05184.05184.05182.685
October 17, 2025178.47179.96179.96180.24178.4749
October 16, 2025180.2179.94179.94180.2179.8204
October 15, 2025179.46179.72179.72180.33179.46743
October 14, 2025175.81177.54177.54177.54175.81171
October 13, 2025174.53176.31176.31176.31174.53104
October 10, 2025177.14174.89174.89177.4174.64277
October 09, 2025181.29181.4181.4181.68181.0249
October 08, 2025180.88180.97180.97181.24180.7363
October 07, 2025181.11181.19181.19181.83181.11176
October 06, 2025182.32183.61183.61183.61182.234,873
October 03, 2025179.15180.15180.15180.32179.15277
October 02, 2025176.8176.74176.74177.31176.67704
October 01, 2025175.92177.02177.02177.37175.92151
September 30, 2025178.03176.51176.51178.03176.3372
September 29, 2025177.67178.09178.09178.18177.67575
September 26, 2025178.69178.42178.42178.76178.16829
September 25, 2025178.59178.67178.67178.67178.185
September 24, 2025178.3178.77178.77179.18178.322
September 23, 2025178.84178.6178.6178.98178.6611
September 22, 2025178.48178.57178.57178.59178437
September 19, 2025177.03178.29178.29178.38177.03127
September 18, 2025178.76179.63179.63179.63178.763,110
September 17, 2025177.82178.24178.24178.24177.82225
September 16, 2025179.31178.14178.14179.31178.1442
September 15, 2025179.54179.41179.41179.59178.7647
September 12, 2025179.11178.66178.66179.11178.55139
September 11, 2025179.05180.07180.07180.19179.0551
September 10, 2025178.53178.7178.7179178.38445
September 09, 2025177.62177.27177.27177.62177.27310
September 08, 2025177.72178.93178.93178.93177.7227
September 05, 2025176.29175.49175.49176.29175.0981
September 04, 2025175.1175.67175.67175.67174.842
September 03, 2025173.26173.56173.56173.8173.26752
September 02, 2025174.94173.64173.64174.94173.64132
September 01, 2025174.74175.09175.09175.11174.74461
August 29, 2025175.63173.81173.81175.65173.811,594
August 28, 2025177.38176.67176.67177.38176.371,032
August 27, 2025175.29175.48175.48175.48174.86934
August 26, 2025175.21175.46175.46175.46174.94237
August 25, 2025176.45176.12176.12176.45176.05411
August 22, 2025176.71177.33177.33177.34176.33150
August 21, 2025176.15176.21176.21176.28175.5835,700
August 20, 2025177.49176.97176.97177.49176.7750
August 19, 2025177.6177.8177.8178.35177.6230
August 18, 2025177.7177.98177.98177.98177.2929
August 15, 2025177.76177.1177.1177.76177.1106
August 14, 2025175.12175.1175.1175.23175.1121
August 13, 2025175.72175.07175.07176.12174.87229
August 12, 2025174.36175.52175.52175.52174.24874
August 11, 2025173.74174.5174.5174.5173.74120
August 08, 2025172.79173.42173.42173.45172.7959
August 07, 2025170.78171171171.53170.7842
August 06, 2025170.19169.79169.79170.19169.6811
August 05, 2025169.76168.59168.59169.76168.59325
August 04, 2025167.66168.72168.72168.85167.66936
August 01, 2025168.16166.2166.2168.16165.841,015
July 31, 2025168.86167.28167.28169.26167.281,812
July 30, 2025167.49167.53167.53167.86167.4131
July 29, 2025166.7165.91165.91166.8165.9116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved