Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA

210.24

+1.1(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

LYY4.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,266.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.88, while €1000 invested 1 year ago would be worth €1,266.66. This corresponds to total returns of 126.6%, 58.59%, 26.67%, respectively, with annualized returns of 8.52%, 9.66%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026210.13209.14209.14210.24208.941,030
May 29, 2026211.26209.48209.48211.26209.17581
May 28, 2026208.03209.08209.08209.08207.7971
May 27, 2026208.84208.59208.59209.44208.59150
May 26, 2026210.16210.58210.58211.26210.1658
May 25, 2026210.44210.4210.4210.69210.2733
May 22, 2026207.9208.46208.46208.46207.29131
May 21, 2026205.53206206206.51205.1965
May 20, 2026203.43206.54206.54206.54203.4365
May 19, 2026206.07205.19205.19206.07204.87330
May 18, 2026205.01205.91205.91206.92205.01147
May 15, 2026208.05207.8207.8208.05206.93236
May 14, 2026207.75209.15209.15209.15207.7579
May 13, 2026209.1209.46209.46209.46208.2679
May 12, 2026206.03206.12206.12207.69206.0391
May 11, 2026205.8207.08207.08207.08205.8180
May 08, 2026205.64206206206.4205.4723
May 07, 2026207.04205.01205.01207.6204.66157
May 06, 2026203.24204.96204.96205.96203.24524
May 05, 2026199.44200.52200.52200.52199.38182
May 04, 2026199.91198.81198.81199.91198.691,710
April 30, 2026197.4199.71199.71200.25197.4562
April 29, 2026197.29196.51196.51197.48196.5179
April 28, 2026200.23197.58197.58200.23197.48109
April 27, 2026196.97196.78196.78197.78196.7894
April 24, 2026196.73195.83195.83197.03195.24135
April 23, 2026196.47197.2197.2197.69196.41107
April 22, 2026198.33196.86196.86198.33196.86492
April 21, 2026198.91197.31197.31199.1197.3157
April 20, 2026200.44200.53200.53200.61199.23238
April 17, 2026198.77203.09203.09203.09198.77177
April 16, 2026200.66200.7200.7200.86200.61125
April 15, 2026199.24199.74199.74199.74199446
April 14, 2026198.64200.71200.71200.79198.35492
April 13, 2026197.19198198198196.58223
April 10, 2026198.44199.47199.47200198.44114
April 09, 2026198.97199.9199.9199.9198.5119
April 08, 2026201.63203.53203.53204.19201.6332
April 07, 2026196.41194.12194.12196.41194.12543
April 02, 2026194.91196.45196.45196.77194.24407
April 01, 2026198.78199.55199.55199.55197.681,981
March 31, 2026189.1190.43190.43191.09189.1205
March 30, 2026190.14192.01192.01192.01190.14305
March 27, 2026192.38188.87188.87192.38188.87299
March 26, 2026194.05192.6192.6194.14192.6415
March 25, 2026195.1195.3195.3195.3194.5421
March 24, 2026191.95191.87191.87192.1191.12221
March 23, 2026185.74190.51190.51191.96185.531,230
March 20, 2026193.46188.67188.67193.69188.67118
March 19, 2026192.94191.55191.55192.94191.55173
March 18, 2026198.12195.6195.6198.12195.64
March 17, 2026194.71195.51195.51196.89194.71196
March 16, 2026194.32195.71195.71196.49193.16304
March 13, 2026192.09194.19194.19195.24192.09180
March 12, 2026195.76194.7194.7195.94194.3809
March 11, 2026196.4195.84195.84196.82195.161,210
March 10, 2026197.83199.47199.47199.47196.94217
March 09, 2026190.86192.78192.78192.9190.86339
March 06, 2026198.57193.95193.95199.1193.3347
March 05, 2026198.54196.72196.72200.31196.5976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved