Lyxor Japan (Topix) (DR) UCITS ETF Dist EUR (LYY4.DE) XETRA

177.32

-1.605(-0.90%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025177.72178.93178.93178.93177.7227
September 05, 2025176.29175.49175.49176.29175.0981
September 04, 2025175.1175.67175.67175.67174.842
September 03, 2025173.26173.56173.56173.8173.26752
September 02, 2025174.94173.64173.64174.94173.64132
September 01, 2025174.74175.09175.09175.11174.74461
August 29, 2025175.63173.81173.81175.65173.811,594
August 28, 2025177.38176.67176.67177.38176.371,032
August 27, 2025175.29175.48175.48175.48174.86934
August 26, 2025175.21175.46175.46175.46174.94237
August 25, 2025176.45176.12176.12176.45176.05411
August 22, 2025176.71177.33177.33177.34176.33150
August 21, 2025176.15176.21176.21176.28175.5835,700
August 20, 2025177.49176.97176.97177.49176.7750
August 19, 2025177.6177.8177.8178.35177.6230
August 18, 2025177.7177.98177.98177.98177.2929
August 15, 2025177.76177.1177.1177.76177.1106
August 14, 2025175.12175.1175.1175.23175.1121
August 13, 2025175.72175.07175.07176.12174.87229
August 12, 2025174.36175.52175.52175.52174.24874
August 11, 2025173.74174.5174.5174.5173.74120
August 08, 2025172.79173.42173.42173.45172.7959
August 07, 2025170.78171171171.53170.7842
August 06, 2025170.19169.79169.79170.19169.6811
August 05, 2025169.76168.59168.59169.76168.59325
August 04, 2025167.66168.72168.72168.85167.66936
August 01, 2025168.16166.2166.2168.16165.841,015
July 31, 2025168.86167.28167.28169.26167.281,812
July 30, 2025167.49167.53167.53167.86167.4131
July 29, 2025166.7165.91165.91166.8165.9116
July 28, 2025165.55165.59165.59166.04165.4138
July 25, 2025167.1166.57166.57167.1166.57116
July 24, 2025169.85168.33168.33169.85168.281,188
July 23, 2025166.15168.24168.24168.24166.1523
July 22, 2025161.06161.52161.52161.95161.06296
July 21, 2025161.29161.65161.65161.75161.2103
July 18, 2025160.92160.35160.35160.92160.353
July 17, 2025161.72162.09162.09162.09161.491
July 16, 2025159.73159.07159.07160.63159.07472
July 15, 2025160.7160.21160.21160.96160.18,249
July 14, 2025161160.89160.89161160.54186
July 11, 2025161.26160.46160.46161.26160.332,111
July 10, 2025160.87161.73161.73161.73160.87494
July 09, 2025161.07161.58161.58162.08161.071,015
July 08, 2025161.32161.6161.6161.82161.321,314
July 07, 2025161.76161.9161.9162.29161.7623
July 04, 2025163.11162.84162.84163.11162.73142
July 03, 2025163.35163.94163.94163.94163.3546
July 02, 2025163.51163.25163.25163.53163.23289
July 01, 2025163.87163.7163.7163.9163.56589
June 30, 2025165.42164.57164.57165.59164.573,792
June 27, 2025164.97165.85165.85165.85164.977,115
June 26, 2025162.62162.84162.84162.88162.61615
June 25, 2025161.62160.97160.97162160.86371
June 24, 2025161.88161.26161.26161.95161.19120
June 23, 2025160.01160.57160.57160.57159.9484
June 20, 2025161.99161.6161.6162.28161.5319
June 19, 2025164.27163.26163.26164.29163.26192
June 18, 2025164.7164.38164.38164.7164.31
June 17, 2025162.76162.6162.6162.87162.29202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved