Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA

Currency In EUR

LYY4.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,179.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,624.83, while €1000 invested 1 year ago would be worth €1,248.98. This corresponds to total returns of 117.93%, 62.48%, 24.9%, respectively, with annualized returns of 8.1%, 10.19%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	226.93	228.22	228.22	228.22	226.93	6
October 20, 2026	225.42	226.9	226.9	226.9	224.95	195
October 19, 2026	228.25	227.91	227.91	228.25	227.32	233
October 16, 2026	228.64	228.18	228.18	229.34	228.18	498
October 15, 2026	225.5	226.99	226.99	226.99	225.34	44
October 14, 2026	231	230.7	230.7	231.43	230.7	44
October 13, 2026	231.48	231.42	231.42	232.4	231.25	82
October 12, 2026	231.61	232.45	232.45	232.58	231.61	189
October 09, 2026	230.84	231.5	231.5	231.5	230.59	73
October 08, 2026	229.25	229.8	229.8	230.82	229.25	6
October 07, 2026	233.15	232.74	232.74	233.94	232.42	140
October 06, 2026	235.02	234.37	234.37	235.18	234.37	84
October 05, 2026	234.59	233.89	233.89	234.59	233.59	33
October 02, 2026	229.77	231.58	231.58	232.78	229.77	274
October 01, 2026	230.22	228.94	228.94	230.22	228.94	48
September 30, 2026	229.63	229.54	229.54	230.95	229.14	974
September 29, 2026	225.71	225.95	225.95	226.5	225.71	64
September 28, 2026	226.4	226.25	226.25	227.19	226.13	410
September 25, 2026	226.84	227.46	227.46	227.79	226.84	121
September 24, 2026	223.88	222.94	222.94	224.16	222.94	222
September 23, 2026	228.07	226.64	226.64	228.07	226.45	111
September 22, 2026	226.76	227.97	227.97	228.29	226.76	87
September 21, 2026	225.55	226.53	226.53	226.53	225.51	677
September 18, 2026	225.31	224.73	224.73	225.31	224.05	2,580
September 17, 2026	227.49	227.61	227.61	228	227.32	207
September 16, 2026	224.69	226.8	226.8	226.8	224.33	283
September 15, 2026	223.25	223.6	223.6	224.33	222	139
September 11, 2026	223.38	225.91	225.91	225.91	222.63	1,664
September 10, 2026	223.92	220.95	220.95	223.92	220.95	1,708
September 09, 2026	224.49	222.31	222.31	224.49	222.31	152
September 08, 2026	225.27	224.16	224.16	225.27	223.76	68
September 07, 2026	225.95	225.77	225.77	226.76	225.5	1,023
September 04, 2026	222.64	224.62	224.62	225	222.64	34
September 03, 2026	222.94	224.92	224.92	224.92	222.54	332
September 02, 2026	219.06	220.27	220.27	220.37	217.41	34
September 01, 2026	222.87	220.7	220.7	222.87	219.3	340
August 31, 2026	222.52	220.03	220.03	222.52	220.03	158
August 28, 2026	221.15	221.47	221.47	221.47	221.12	81
August 27, 2026	219.18	219.01	219.01	219.18	218.57	105
August 26, 2026	219.31	218.35	218.35	219.42	218.35	563
August 25, 2026	217.86	218.11	218.11	218.53	217.32	422
August 24, 2026	217.09	216.63	216.63	217.09	216.63	337
August 21, 2026	216.79	216.97	216.97	217.47	216.75	139
August 20, 2026	216.41	215.73	215.73	216.41	214.08	758
August 19, 2026	215.72	216.54	216.54	217.16	215.72	204
August 18, 2026	222.05	219.01	219.01	222.05	219.01	482
August 17, 2026	224.61	224.92	224.92	224.92	223.26	239
August 14, 2026	226.06	224.89	224.89	226.06	224.89	132
August 13, 2026	225.37	226.17	226.17	226.55	224.83	734
August 12, 2026	222.74	225.06	225.06	225.06	222.69	735
August 11, 2026	221.87	222.18	222.18	223.19	221.87	14
August 10, 2026	221.76	221.55	221.55	222.29	221.55	130
August 07, 2026	221.02	222.06	222.06	222.41	220.32	97
August 06, 2026	220.24	220.59	220.59	220.87	219.34	246
August 05, 2026	219.05	219.54	219.54	221.29	219.05	609
August 04, 2026	215.82	216.72	216.72	216.72	214.33	43
August 03, 2026	216.14	214.71	214.71	216.35	213.03	17,162
July 31, 2026	212.91	213.05	213.05	214.6	212.52	507
July 30, 2026	209.03	213.98	213.98	213.98	209.03	297
July 29, 2026	212.1	210.4	210.4	212.1	210.03	881