Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA

Currency In EUR

LYY4.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,293.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516.29, while €1000 invested 1 year ago would be worth €1,251.96. This corresponds to total returns of 129.38%, 51.63%, 25.2%, respectively, with annualized returns of 8.65%, 8.69%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	223.92	220.95	220.95	223.92	220.95	1,708
September 09, 2026	224.49	222.31	222.31	224.49	222.31	152
September 08, 2026	225.27	224.16	224.16	225.27	223.76	68
September 07, 2026	225.95	225.77	225.77	226.76	225.5	1,023
September 04, 2026	222.64	224.62	224.62	225	222.64	34
September 03, 2026	222.94	224.92	224.92	224.92	222.54	332
September 02, 2026	219.06	220.27	220.27	220.37	217.41	34
September 01, 2026	222.87	220.7	220.7	222.87	219.3	340
August 31, 2026	222.52	220.03	220.03	222.52	220.03	158
August 28, 2026	221.15	221.47	221.47	221.47	221.12	81
August 27, 2026	219.18	219.01	219.01	219.18	218.57	105
August 26, 2026	219.31	218.35	218.35	219.42	218.35	563
August 25, 2026	217.86	218.11	218.11	218.53	217.32	422
August 24, 2026	217.09	216.63	216.63	217.09	216.63	337
August 21, 2026	216.79	216.97	216.97	217.47	216.75	139
August 20, 2026	216.41	215.73	215.73	216.41	214.08	758
August 19, 2026	215.72	216.54	216.54	217.16	215.72	204
August 18, 2026	222.05	219.01	219.01	222.05	219.01	482
August 17, 2026	224.61	224.92	224.92	224.92	223.26	239
August 14, 2026	226.06	224.89	224.89	226.06	224.89	132
August 13, 2026	225.37	226.17	226.17	226.55	224.83	734
August 12, 2026	222.74	225.06	225.06	225.06	222.69	735
August 11, 2026	221.87	222.18	222.18	223.19	221.87	14
August 10, 2026	221.76	221.55	221.55	222.29	221.55	130
August 07, 2026	221.02	222.06	222.06	222.41	220.32	97
August 06, 2026	220.24	220.59	220.59	220.87	219.34	246
August 05, 2026	219.05	219.54	219.54	221.29	219.05	609
August 04, 2026	215.82	216.72	216.72	216.72	214.33	43
August 03, 2026	216.14	214.71	214.71	216.35	213.03	17,162
July 31, 2026	212.91	213.05	213.05	214.6	212.52	507
July 30, 2026	209.03	213.98	213.98	213.98	209.03	297
July 29, 2026	212.1	210.4	210.4	212.1	210.03	881
July 28, 2026	211.75	211.76	211.76	211.76	209.9	1,455
July 27, 2026	215.7	214.16	214.16	216.21	214.16	6
July 24, 2026	213.01	214.29	214.29	214.29	213.01	1,537
July 23, 2026	214.53	211.75	211.75	215.17	211.75	3,968
July 22, 2026	214.04	213.83	213.83	214.16	213.54	101
July 21, 2026	213.82	215.43	215.43	215.43	213.28	471
July 20, 2026	209.75	211.38	211.38	211.48	209.75	2,604
July 17, 2026	208.1	209.67	209.67	209.96	207.53	2,888
July 16, 2026	214.51	214.33	214.33	214.51	212.8	1,673
July 15, 2026	218.36	216.04	216.04	218.36	215.81	2,636
July 14, 2026	215.45	218.23	218.23	218.71	214.95	4,207
July 13, 2026	214.17	216.18	216.18	216.26	214.17	4,193
July 10, 2026	216.59	218.14	218.14	218.14	216.05	346
July 09, 2026	214.17	215.39	215.39	215.39	213.35	3,084
July 08, 2026	213.62	212.23	212.23	214.13	211.23	460
July 07, 2026	217.25	215.7	215.7	217.43	215.7	2,347
July 06, 2026	218.78	219.75	219.75	219.75	218.78	221
July 03, 2026	218.06	217.7	217.7	218.06	217.48	247
July 02, 2026	214.84	216.27	216.27	216.27	214.57	99
July 01, 2026	214.21	216.61	216.61	216.61	213.71	1,262
June 30, 2026	214.1	213.6	213.6	214.1	212.95	58
June 29, 2026	212.68	213.6	213.6	214.75	212.68	182
June 26, 2026	213.44	214.42	214.42	214.42	213.27	226
June 25, 2026	215.75	215.35	215.35	216.51	215.35	272
June 24, 2026	212.94	214.59	214.59	214.59	212.94	872
June 23, 2026	214.44	214.03	214.03	214.44	212.85	116
June 22, 2026	219.37	220.64	220.64	221.03	219.37	364
June 19, 2026	217.79	217.97	217.97	218.82	217.42	63