Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA

Currency In EUR

LYY4.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,392.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.83, while €1000 invested 1 year ago would be worth €1,383.93. This corresponds to total returns of 139.25%, 63.18%, 38.39%, respectively, with annualized returns of 9.11%, 10.28%, 38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	219.37	220.64	220.64	221.03	219.37	364
June 19, 2026	217.79	217.97	217.97	218.82	217.42	63
June 18, 2026	218.1	218.6	218.6	219.33	218.1	78
June 17, 2026	213.59	215.7	215.7	215.7	213.59	61
June 16, 2026	213.32	213.28	213.28	213.32	212.87	178
June 15, 2026	212.93	212.09	212.09	212.93	211.75	136
June 12, 2026	205.96	209.33	209.33	209.33	205.96	7
June 11, 2026	205.23	205.25	205.25	206.36	204.2	232
June 10, 2026	205.33	203.86	203.86	205.58	203.53	765
June 09, 2026	209.93	207.33	207.33	209.93	207.33	64
June 08, 2026	206.81	209.21	209.21	209.8	206.81	238
June 05, 2026	210.28	210.39	210.39	211.35	210.28	118
June 04, 2026	210.86	211.27	211.27	211.47	210.74	114
June 03, 2026	212.46	211.62	211.62	213.1	211.62	112
June 02, 2026	208.84	210.24	210.24	210.24	208.53	73
June 01, 2026	210.13	209.14	209.14	210.24	208.94	1,030
May 29, 2026	211.26	209.48	209.48	211.26	209.17	581
May 28, 2026	208.03	209.08	209.08	209.08	207.79	71
May 27, 2026	208.84	208.59	208.59	209.44	208.59	150
May 26, 2026	210.16	210.58	210.58	211.26	210.16	58
May 25, 2026	210.44	210.4	210.4	210.69	210.27	33
May 22, 2026	207.9	208.46	208.46	208.46	207.29	131
May 21, 2026	205.53	206	206	206.51	205.19	65
May 20, 2026	203.43	206.54	206.54	206.54	203.43	65
May 19, 2026	206.07	205.19	205.19	206.07	204.87	330
May 18, 2026	205.01	205.91	205.91	206.92	205.01	147
May 15, 2026	208.05	207.8	207.8	208.05	206.93	236
May 14, 2026	207.75	209.15	209.15	209.15	207.75	79
May 13, 2026	209.1	209.46	209.46	209.46	208.26	79
May 12, 2026	206.03	206.12	206.12	207.69	206.03	91
May 11, 2026	205.8	207.08	207.08	207.08	205.8	180
May 08, 2026	205.64	206	206	206.4	205.4	723
May 07, 2026	207.04	205.01	205.01	207.6	204.66	157
May 06, 2026	203.24	204.96	204.96	205.96	203.24	524
May 05, 2026	199.44	200.52	200.52	200.52	199.38	182
May 04, 2026	199.91	198.81	198.81	199.91	198.69	1,710
April 30, 2026	197.4	199.71	199.71	200.25	197.4	562
April 29, 2026	197.29	196.51	196.51	197.48	196.51	79
April 28, 2026	200.23	197.58	197.58	200.23	197.48	109
April 27, 2026	196.97	196.78	196.78	197.78	196.78	94
April 24, 2026	196.73	195.83	195.83	197.03	195.24	135
April 23, 2026	196.47	197.2	197.2	197.69	196.41	107
April 22, 2026	198.33	196.86	196.86	198.33	196.86	492
April 21, 2026	198.91	197.31	197.31	199.1	197.31	57
April 20, 2026	200.44	200.53	200.53	200.61	199.23	238
April 17, 2026	198.77	203.09	203.09	203.09	198.77	177
April 16, 2026	200.66	200.7	200.7	200.86	200.61	125
April 15, 2026	199.24	199.74	199.74	199.74	199	446
April 14, 2026	198.64	200.71	200.71	200.79	198.35	492
April 13, 2026	197.19	198	198	198	196.58	223
April 10, 2026	198.44	199.47	199.47	200	198.44	114
April 09, 2026	198.97	199.9	199.9	199.9	198.51	19
April 08, 2026	201.63	203.53	203.53	204.19	201.63	32
April 07, 2026	196.41	194.12	194.12	196.41	194.12	543
April 02, 2026	194.91	196.45	196.45	196.77	194.24	407
April 01, 2026	198.78	199.55	199.55	199.55	197.68	1,981
March 31, 2026	189.1	190.43	190.43	191.09	189.1	205
March 30, 2026	190.14	192.01	192.01	192.01	190.14	305
March 27, 2026	192.38	188.87	188.87	192.38	188.87	299
March 26, 2026	194.05	192.6	192.6	194.14	192.6	415