Amundi Japan TOPIX II UCITS ETF - LYY4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	185.05	184.11	184.11	185.36	184.11	44
December 03, 2025	181.54	181.77	181.77	181.77	180.78	151
December 02, 2025	182.45	182.49	182.49	183.01	182.45	53
December 01, 2025	182.57	183.14	183.14	183.41	182.23	139
November 28, 2025	184.29	184.04	184.04	184.65	184.01	45
November 27, 2025	183.65	183.63	183.63	183.88	183.51	1,268
November 26, 2025	183.42	184.07	184.07	184.07	182.71	1,268
November 25, 2025	180.24	181.66	181.66	181.66	180.24	200
November 24, 2025	181.15	181.71	181.71	181.83	180.22	280
November 21, 2025	179.46	180.44	180.44	180.44	179.15	419
November 20, 2025	180	179.48	179.48	180.47	179.48	100
November 19, 2025	178.34	179.1	179.1	179.62	178.34	151
November 18, 2025	178.64	178.93	178.93	178.99	178.22	303
November 17, 2025	184.22	183.65	183.65	184.22	183.28	376
November 14, 2025	183.84	185.26	185.26	185.26	183.27	453
November 13, 2025	185.79	183.71	183.71	185.79	183.71	1,067
November 12, 2025	185.43	186.29	186.29	186.38	185.43	57
November 11, 2025	184.25	184.46	184.46	184.46	183.91	58
November 10, 2025	184.03	184.39	184.39	184.39	184.03	75
November 07, 2025	184.35	182.56	182.56	184.35	182.47	195
November 06, 2025	184.72	183.65	183.65	185.37	183.65	67
November 05, 2025	183.19	184.16	184.16	184.16	183.19	144
November 04, 2025	184.65	185.3	185.3	185.44	184.65	223
November 03, 2025	184.32	184.81	184.81	185.16	184.32	208
October 31, 2025	185.15	184.68	184.68	185.4	184.52	507
October 30, 2025	183.56	184.44	184.44	184.46	183.56	470
October 29, 2025	183.29	183.23	183.23	183.29	182.93	181
October 28, 2025	183.46	184.29	184.29	184.29	183.46	22
October 27, 2025	184.91	184.32	184.32	184.91	184.09	268
October 24, 2025	181.77	182.55	182.55	182.8	181.67	186
October 23, 2025	182.14	181.93	181.93	182.14	181.66	135
October 22, 2025	182.95	181.95	181.95	183.14	181.95	190
October 21, 2025	182.31	182.74	182.74	182.74	182.24	116
October 20, 2025	182.71	184.05	184.05	184.05	182.6	85
October 17, 2025	178.47	179.96	179.96	180.24	178.47	49
October 16, 2025	180.2	179.94	179.94	180.2	179.8	204
October 15, 2025	179.46	179.72	179.72	180.33	179.46	743
October 14, 2025	175.81	177.54	177.54	177.54	175.81	171
October 13, 2025	174.53	176.31	176.31	176.31	174.53	104
October 10, 2025	177.14	174.89	174.89	177.4	174.64	277
October 09, 2025	181.29	181.4	181.4	181.68	181.02	49
October 08, 2025	180.88	180.97	180.97	181.24	180.73	63
October 07, 2025	181.11	181.19	181.19	181.83	181.11	176
October 06, 2025	182.32	183.61	183.61	183.61	182.23	4,873
October 03, 2025	179.15	180.15	180.15	180.32	179.15	277
October 02, 2025	176.8	176.74	176.74	177.31	176.67	704
October 01, 2025	175.92	177.02	177.02	177.37	175.92	151
September 30, 2025	178.03	176.51	176.51	178.03	176.33	72
September 29, 2025	177.67	178.09	178.09	178.18	177.67	575
September 26, 2025	178.69	178.42	178.42	178.76	178.16	829
September 25, 2025	178.59	178.67	178.67	178.67	178.18	5
September 24, 2025	178.3	178.77	178.77	179.18	178.3	22
September 23, 2025	178.84	178.6	178.6	178.98	178.6	611
September 22, 2025	178.48	178.57	178.57	178.59	178	437
September 19, 2025	177.03	178.29	178.29	178.38	177.03	127
September 18, 2025	178.76	179.63	179.63	179.63	178.76	3,110
September 17, 2025	177.82	178.24	178.24	178.24	177.82	225
September 16, 2025	179.31	178.14	178.14	179.31	178.14	42
September 15, 2025	179.54	179.41	179.41	179.59	178.76	47
September 12, 2025	179.11	178.66	178.66	179.11	178.55	139

Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA