Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA

209.46

+3.34(+1.62%)

Updated at May 13 05:36PM

Currency In EUR

LYY4.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,303.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.6, while €1000 invested 1 year ago would be worth €1,279.22. This corresponds to total returns of 130.38%, 63.36%, 27.92%, respectively, with annualized returns of 8.7%, 10.31%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	209.1	209.46	209.46	209.46	208.26	79
May 12, 2026	206.03	206.12	206.12	207.69	206.03	91
May 11, 2026	205.8	207.08	207.08	207.08	205.8	180
May 08, 2026	205.64	206	206	206.4	205.4	723
May 07, 2026	207.04	205.01	205.01	207.6	204.66	157
May 06, 2026	203.24	204.96	204.96	205.96	203.24	524
May 05, 2026	199.44	200.52	200.52	200.52	199.38	182
May 04, 2026	199.91	198.81	198.81	199.91	198.69	1,710
April 30, 2026	197.4	199.71	199.71	200.25	197.4	562
April 29, 2026	197.29	196.51	196.51	197.48	196.51	79
April 28, 2026	200.23	197.58	197.58	200.23	197.48	109
April 27, 2026	196.97	196.78	196.78	197.78	196.78	94
April 24, 2026	196.73	195.83	195.83	197.03	195.24	135
April 23, 2026	196.47	197.2	197.2	197.69	196.41	107
April 22, 2026	198.33	196.86	196.86	198.33	196.86	492
April 21, 2026	198.91	197.31	197.31	199.1	197.31	57
April 20, 2026	200.44	200.53	200.53	200.61	199.23	238
April 17, 2026	198.77	203.09	203.09	203.09	198.77	177
April 16, 2026	200.66	200.7	200.7	200.86	200.61	125
April 15, 2026	199.24	199.74	199.74	199.74	199	446
April 14, 2026	198.64	200.71	200.71	200.79	198.35	492
April 13, 2026	197.19	198	198	198	196.58	223
April 10, 2026	198.44	199.47	199.47	200	198.44	114
April 09, 2026	198.97	199.9	199.9	199.9	198.51	19
April 08, 2026	201.63	203.53	203.53	204.19	201.63	32
April 07, 2026	196.41	194.12	194.12	196.41	194.12	543
April 02, 2026	194.91	196.45	196.45	196.77	194.24	407
April 01, 2026	198.78	199.55	199.55	199.55	197.68	1,981
March 31, 2026	189.1	190.43	190.43	191.09	189.1	205
March 30, 2026	190.14	192.01	192.01	192.01	190.14	305
March 27, 2026	192.38	188.87	188.87	192.38	188.87	299
March 26, 2026	194.05	192.6	192.6	194.14	192.6	415
March 25, 2026	195.1	195.3	195.3	195.3	194.54	21
March 24, 2026	191.95	191.87	191.87	192.1	191.12	221
March 23, 2026	185.74	190.51	190.51	191.96	185.53	1,230
March 20, 2026	193.46	188.67	188.67	193.69	188.67	118
March 19, 2026	192.94	191.55	191.55	192.94	191.55	173
March 18, 2026	198.12	195.6	195.6	198.12	195.6	4
March 17, 2026	194.71	195.51	195.51	196.89	194.71	196
March 16, 2026	194.32	195.71	195.71	196.49	193.16	304
March 13, 2026	192.09	194.19	194.19	195.24	192.09	180
March 12, 2026	195.76	194.7	194.7	195.94	194.3	809
March 11, 2026	196.4	195.84	195.84	196.82	195.16	1,210
March 10, 2026	197.83	199.47	199.47	199.47	196.94	217
March 09, 2026	190.86	192.78	192.78	192.9	190.86	339
March 06, 2026	198.57	193.95	193.95	199.1	193.33	47
March 05, 2026	198.54	196.72	196.72	200.31	196.59	76
March 04, 2026	196.1	200.43	200.43	201.23	196.1	1,072
March 03, 2026	199.69	195.21	195.21	199.69	195.21	61
March 02, 2026	206.25	204.43	204.43	206.25	202.78	2,211
February 27, 2026	211.18	208.74	208.74	211.18	208.61	383
February 26, 2026	206.99	208.33	208.33	208.59	206.99	770
February 25, 2026	206.31	207.68	207.68	207.68	206.31	1,042
February 24, 2026	204.11	206.12	206.12	206.12	203.23	775
February 23, 2026	205.48	206.09	206.09	207.12	205.48	97
February 20, 2026	204.49	205.78	205.78	205.78	204.37	249
February 19, 2026	206.69	205.79	205.79	206.69	205.57	1,312
February 18, 2026	205.75	206.47	206.47	206.47	205.75	40
February 17, 2026	204.7	205.5	205.5	205.5	204.53	164
February 16, 2026	205.41	204.6	204.6	205.41	204.36	197