178.93
+3.435(+1.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 177.72 | 178.93 | 178.93 | 178.93 | 177.72 | 27 |
| September 05, 2025 | 176.29 | 175.49 | 175.49 | 176.29 | 175.09 | 81 |
| September 04, 2025 | 175.1 | 175.67 | 175.67 | 175.67 | 174.8 | 42 |
| September 03, 2025 | 173.26 | 173.56 | 173.56 | 173.8 | 173.26 | 752 |
| September 02, 2025 | 174.94 | 173.64 | 173.64 | 174.94 | 173.64 | 132 |
| September 01, 2025 | 174.74 | 175.09 | 175.09 | 175.11 | 174.74 | 461 |
| August 29, 2025 | 175.63 | 173.81 | 173.81 | 175.65 | 173.81 | 1,594 |
| August 28, 2025 | 177.38 | 176.67 | 176.67 | 177.38 | 176.37 | 1,032 |
| August 27, 2025 | 175.29 | 175.48 | 175.48 | 175.48 | 174.86 | 934 |
| August 26, 2025 | 175.21 | 175.46 | 175.46 | 175.46 | 174.94 | 237 |
| August 25, 2025 | 176.45 | 176.12 | 176.12 | 176.45 | 176.05 | 411 |
| August 22, 2025 | 176.71 | 177.33 | 177.33 | 177.34 | 176.33 | 150 |
| August 21, 2025 | 176.15 | 176.21 | 176.21 | 176.28 | 175.58 | 35,700 |
| August 20, 2025 | 177.49 | 176.97 | 176.97 | 177.49 | 176.77 | 50 |
| August 19, 2025 | 177.6 | 177.8 | 177.8 | 178.35 | 177.6 | 230 |
| August 18, 2025 | 177.7 | 177.98 | 177.98 | 177.98 | 177.29 | 29 |
| August 15, 2025 | 177.76 | 177.1 | 177.1 | 177.76 | 177.1 | 106 |
| August 14, 2025 | 175.12 | 175.1 | 175.1 | 175.23 | 175.1 | 121 |
| August 13, 2025 | 175.72 | 175.07 | 175.07 | 176.12 | 174.87 | 229 |
| August 12, 2025 | 174.36 | 175.52 | 175.52 | 175.52 | 174.24 | 874 |
| August 11, 2025 | 173.74 | 174.5 | 174.5 | 174.5 | 173.74 | 120 |
| August 08, 2025 | 172.79 | 173.42 | 173.42 | 173.45 | 172.79 | 59 |
| August 07, 2025 | 170.78 | 171 | 171 | 171.53 | 170.78 | 42 |
| August 06, 2025 | 170.19 | 169.79 | 169.79 | 170.19 | 169.68 | 11 |
| August 05, 2025 | 169.76 | 168.59 | 168.59 | 169.76 | 168.59 | 325 |
| August 04, 2025 | 167.66 | 168.72 | 168.72 | 168.85 | 167.66 | 936 |
| August 01, 2025 | 168.16 | 166.2 | 166.2 | 168.16 | 165.84 | 1,015 |
| July 31, 2025 | 168.86 | 167.28 | 167.28 | 169.26 | 167.28 | 1,812 |
| July 30, 2025 | 167.49 | 167.53 | 167.53 | 167.86 | 167.41 | 31 |
| July 29, 2025 | 166.7 | 165.91 | 165.91 | 166.8 | 165.91 | 16 |
| July 28, 2025 | 165.55 | 165.59 | 165.59 | 166.04 | 165.4 | 138 |
| July 25, 2025 | 167.1 | 166.57 | 166.57 | 167.1 | 166.57 | 116 |
| July 24, 2025 | 169.85 | 168.33 | 168.33 | 169.85 | 168.28 | 1,188 |
| July 23, 2025 | 166.15 | 168.24 | 168.24 | 168.24 | 166.15 | 23 |
| July 22, 2025 | 161.06 | 161.52 | 161.52 | 161.95 | 161.06 | 296 |
| July 21, 2025 | 161.29 | 161.65 | 161.65 | 161.75 | 161.2 | 103 |
| July 18, 2025 | 160.92 | 160.35 | 160.35 | 160.92 | 160.35 | 3 |
| July 17, 2025 | 161.72 | 162.09 | 162.09 | 162.09 | 161.49 | 1 |
| July 16, 2025 | 159.73 | 159.07 | 159.07 | 160.63 | 159.07 | 472 |
| July 15, 2025 | 160.7 | 160.21 | 160.21 | 160.96 | 160.1 | 8,249 |
| July 14, 2025 | 161 | 160.89 | 160.89 | 161 | 160.54 | 186 |
| July 11, 2025 | 161.26 | 160.46 | 160.46 | 161.26 | 160.33 | 2,111 |
| July 10, 2025 | 160.87 | 161.73 | 161.73 | 161.73 | 160.87 | 494 |
| July 09, 2025 | 161.07 | 161.58 | 161.58 | 162.08 | 161.07 | 1,015 |
| July 08, 2025 | 161.32 | 161.6 | 161.6 | 161.82 | 161.32 | 1,314 |
| July 07, 2025 | 161.76 | 161.9 | 161.9 | 162.29 | 161.76 | 23 |
| July 04, 2025 | 163.11 | 162.84 | 162.84 | 163.11 | 162.73 | 142 |
| July 03, 2025 | 163.35 | 163.94 | 163.94 | 163.94 | 163.35 | 46 |
| July 02, 2025 | 163.51 | 163.25 | 163.25 | 163.53 | 163.23 | 289 |
| July 01, 2025 | 163.87 | 163.7 | 163.7 | 163.9 | 163.56 | 589 |
| June 30, 2025 | 165.42 | 164.57 | 164.57 | 165.59 | 164.57 | 3,792 |
| June 27, 2025 | 164.97 | 165.85 | 165.85 | 165.85 | 164.97 | 7,115 |
| June 26, 2025 | 162.62 | 162.84 | 162.84 | 162.88 | 162.61 | 615 |
| June 25, 2025 | 161.62 | 160.97 | 160.97 | 162 | 160.86 | 371 |
| June 24, 2025 | 161.88 | 161.26 | 161.26 | 161.95 | 161.19 | 120 |
| June 23, 2025 | 160.01 | 160.57 | 160.57 | 160.57 | 159.94 | 84 |
| June 20, 2025 | 161.99 | 161.6 | 161.6 | 162.28 | 161.53 | 19 |
| June 19, 2025 | 164.27 | 163.26 | 163.26 | 164.29 | 163.26 | 192 |
| June 18, 2025 | 164.7 | 164.38 | 164.38 | 164.7 | 164.3 | 1 |
| June 17, 2025 | 162.76 | 162.6 | 162.6 | 162.87 | 162.29 | 202 |