Amundi Japan TOPIX II UCITS ETF (LYY4.DE) XETRA

193.23

+1.495(+0.78%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026193.03193.23193.23193.37192.08317
January 13, 2026191.3191.73191.73191.73191.3450
January 12, 2026192.65193.05193.05193.23192.6596
January 09, 2026188.36192.28192.28192.93188.3642
January 08, 2026187.69188.61188.61188.66187.651,220
January 07, 2026188.63188.24188.24188.74187.99314
January 06, 2026189.43187.81187.81189.43187.817,099
January 05, 2026185.85187.51187.51187.51185.857,099
January 02, 2026184.29183.12183.12184.42183.12369
December 30, 2025182.68183.38183.38183.38182.42247
December 29, 2025182.37182.81182.81182.81182.14434
December 23, 2025182.98182.9182.9183.14182.78347
December 22, 2025181.17181.33181.33181.33180.6651
December 19, 2025181.71182.51182.51182.68181.5349
December 18, 2025180.4181.58181.58181.65180.4123
December 17, 2025181.86180.63180.63181.86180.631
December 16, 2025181.98182.25182.25182.47181.98148
December 15, 2025184.86184.44184.44185.35184.32425
December 12, 2025183.32182.28182.28183.32182.2374
December 11, 2025180.76182.58182.58182.58180.76257
December 10, 2025182.09182.77182.77182.77182.07104
December 09, 2025183.31183.13183.13183.41183.131
December 08, 2025184.61183.88182.58184.63183.7966
December 05, 2025183.99184.13184.13184.21183.99485
December 04, 2025185.05184.11184.11185.36184.1144
December 03, 2025181.54181.77181.77181.77180.78151
December 02, 2025182.45182.49182.49183.01182.4553
December 01, 2025182.57183.14183.14183.41182.23139
November 28, 2025184.29184.04184.04184.65184.0145
November 27, 2025183.65183.63183.63183.88183.511,268
November 26, 2025183.42184.07184.07184.07182.711,268
November 25, 2025180.24181.66181.66181.66180.24200
November 24, 2025181.15181.71181.71181.83180.22280
November 21, 2025179.46180.44180.44180.44179.15419
November 20, 2025180179.48179.48180.47179.48100
November 19, 2025178.34179.1179.1179.62178.34151
November 18, 2025178.64178.93178.93178.99178.22303
November 17, 2025184.22183.65183.65184.22183.28376
November 14, 2025183.84185.26185.26185.26183.27453
November 13, 2025185.79183.71183.71185.79183.711,067
November 12, 2025185.43186.29186.29186.38185.4357
November 11, 2025184.25184.46184.46184.46183.9158
November 10, 2025184.03184.39184.39184.39184.0375
November 07, 2025184.35182.56182.56184.35182.47195
November 06, 2025184.72183.65183.65185.37183.6567
November 05, 2025183.19184.16184.16184.16183.19144
November 04, 2025184.65185.3185.3185.44184.65223
November 03, 2025184.32184.81184.81185.16184.32208
October 31, 2025185.15184.68184.68185.4184.52507
October 30, 2025183.56184.44184.44184.46183.56470
October 29, 2025183.29183.23183.23183.29182.93181
October 28, 2025183.46184.29184.29184.29183.4622
October 27, 2025184.91184.32184.32184.91184.09268
October 24, 2025181.77182.55182.55182.8181.67186
October 23, 2025182.14181.93181.93182.14181.66135
October 22, 2025182.95181.95181.95183.14181.95190
October 21, 2025182.31182.74182.74182.74182.24116
October 20, 2025182.71184.05184.05184.05182.685
October 17, 2025178.47179.96179.96180.24178.4749
October 16, 2025180.2179.94179.94180.2179.8204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved