Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY4.DE Historical Return
If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (LYY4.DE) 10 years ago, it would be worth €2,310.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,594.87, while €1000 invested 1 year ago would be worth €1,338.58. This corresponds to total returns of 131.09%, 59.49%, 33.86%, respectively, with annualized returns of 8.73%, 9.78%, 33.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 219.37 | 220.64 | 220.64 | 221.03 | 219.37 | 364 |
| June 19, 2026 | 217.79 | 217.97 | 217.97 | 218.82 | 217.42 | 63 |
| June 18, 2026 | 218.1 | 218.6 | 218.6 | 219.33 | 218.1 | 78 |
| June 17, 2026 | 213.59 | 215.7 | 215.7 | 215.7 | 213.59 | 61 |
| June 16, 2026 | 213.32 | 213.28 | 213.28 | 213.32 | 212.87 | 178 |
| June 15, 2026 | 212.93 | 212.09 | 212.09 | 212.93 | 211.75 | 136 |
| June 12, 2026 | 205.96 | 209.33 | 209.33 | 209.33 | 205.96 | 7 |
| June 11, 2026 | 205.23 | 205.25 | 205.25 | 206.36 | 204.2 | 232 |
| June 10, 2026 | 205.33 | 203.86 | 203.86 | 205.58 | 203.53 | 765 |
| June 09, 2026 | 209.93 | 207.33 | 207.33 | 209.93 | 207.33 | 64 |
| June 08, 2026 | 206.81 | 209.21 | 209.21 | 209.8 | 206.81 | 238 |
| June 05, 2026 | 210.28 | 210.39 | 210.39 | 211.35 | 210.28 | 118 |
| June 04, 2026 | 210.86 | 211.27 | 211.27 | 211.47 | 210.74 | 114 |
| June 03, 2026 | 212.46 | 211.62 | 211.62 | 213.1 | 211.62 | 112 |
| June 02, 2026 | 208.84 | 210.24 | 210.24 | 210.24 | 208.53 | 73 |
| June 01, 2026 | 210.13 | 209.14 | 209.14 | 210.24 | 208.94 | 1,030 |
| May 29, 2026 | 211.26 | 209.48 | 209.48 | 211.26 | 209.17 | 581 |
| May 28, 2026 | 208.03 | 209.08 | 209.08 | 209.08 | 207.79 | 71 |
| May 27, 2026 | 208.84 | 208.59 | 208.59 | 209.44 | 208.59 | 150 |
| May 26, 2026 | 210.16 | 210.58 | 210.58 | 211.26 | 210.16 | 58 |
| May 25, 2026 | 210.44 | 210.4 | 210.4 | 210.69 | 210.27 | 33 |
| May 22, 2026 | 207.9 | 208.46 | 208.46 | 208.46 | 207.29 | 131 |
| May 21, 2026 | 205.53 | 206 | 206 | 206.51 | 205.19 | 65 |
| May 20, 2026 | 203.43 | 206.54 | 206.54 | 206.54 | 203.43 | 65 |
| May 19, 2026 | 206.07 | 205.19 | 205.19 | 206.07 | 204.87 | 330 |
| May 18, 2026 | 205.01 | 205.91 | 205.91 | 206.92 | 205.01 | 147 |
| May 15, 2026 | 208.05 | 207.8 | 207.8 | 208.05 | 206.93 | 236 |
| May 14, 2026 | 207.75 | 209.15 | 209.15 | 209.15 | 207.75 | 79 |
| May 13, 2026 | 209.1 | 209.46 | 209.46 | 209.46 | 208.26 | 79 |
| May 12, 2026 | 206.03 | 206.12 | 206.12 | 207.69 | 206.03 | 91 |
| May 11, 2026 | 205.8 | 207.08 | 207.08 | 207.08 | 205.8 | 180 |
| May 08, 2026 | 205.64 | 206 | 206 | 206.4 | 205.4 | 723 |
| May 07, 2026 | 207.04 | 205.01 | 205.01 | 207.6 | 204.66 | 157 |
| May 06, 2026 | 203.24 | 204.96 | 204.96 | 205.96 | 203.24 | 524 |
| May 05, 2026 | 199.44 | 200.52 | 200.52 | 200.52 | 199.38 | 182 |
| May 04, 2026 | 199.91 | 198.81 | 198.81 | 199.91 | 198.69 | 1,710 |
| April 30, 2026 | 197.4 | 199.71 | 199.71 | 200.25 | 197.4 | 562 |
| April 29, 2026 | 197.29 | 196.51 | 196.51 | 197.48 | 196.51 | 79 |
| April 28, 2026 | 200.23 | 197.58 | 197.58 | 200.23 | 197.48 | 109 |
| April 27, 2026 | 196.97 | 196.78 | 196.78 | 197.78 | 196.78 | 94 |
| April 24, 2026 | 196.73 | 195.83 | 195.83 | 197.03 | 195.24 | 135 |
| April 23, 2026 | 196.47 | 197.2 | 197.2 | 197.69 | 196.41 | 107 |
| April 22, 2026 | 198.33 | 196.86 | 196.86 | 198.33 | 196.86 | 492 |
| April 21, 2026 | 198.91 | 197.31 | 197.31 | 199.1 | 197.31 | 57 |
| April 20, 2026 | 200.44 | 200.53 | 200.53 | 200.61 | 199.23 | 238 |
| April 17, 2026 | 198.77 | 203.09 | 203.09 | 203.09 | 198.77 | 177 |
| April 16, 2026 | 200.66 | 200.7 | 200.7 | 200.86 | 200.61 | 125 |
| April 15, 2026 | 199.24 | 199.74 | 199.74 | 199.74 | 199 | 446 |
| April 14, 2026 | 198.64 | 200.71 | 200.71 | 200.79 | 198.35 | 492 |
| April 13, 2026 | 197.19 | 198 | 198 | 198 | 196.58 | 223 |
| April 10, 2026 | 198.44 | 199.47 | 199.47 | 200 | 198.44 | 114 |
| April 09, 2026 | 198.97 | 199.9 | 199.9 | 199.9 | 198.51 | 19 |
| April 08, 2026 | 201.63 | 203.53 | 203.53 | 204.19 | 201.63 | 32 |
| April 07, 2026 | 196.41 | 194.12 | 194.12 | 196.41 | 194.12 | 543 |
| April 02, 2026 | 194.91 | 196.45 | 196.45 | 196.77 | 194.24 | 407 |
| April 01, 2026 | 198.78 | 199.55 | 199.55 | 199.55 | 197.68 | 1,981 |
| March 31, 2026 | 189.1 | 190.43 | 190.43 | 191.09 | 189.1 | 205 |
| March 30, 2026 | 190.14 | 192.01 | 192.01 | 192.01 | 190.14 | 305 |
| March 27, 2026 | 192.38 | 188.87 | 188.87 | 192.38 | 188.87 | 299 |
| March 26, 2026 | 194.05 | 192.6 | 192.6 | 194.14 | 192.6 | 415 |
AD
