Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA

213.85

+2.1(+0.99%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025210.65211.75211.75212.45210.586
October 16, 2025212.7213.7213.7213.7212.251,080
October 15, 2025212.65212.1212.1212.65211.959,862
October 14, 2025209.95211211211209.9202
October 13, 2025211.15211.65211.65211.8211.05671
October 10, 2025213.45210.3210.3213.45210.3587
October 09, 2025214213.15213.15214.05213.15285
October 08, 2025212.75214.15214.15214.35212.75285
October 07, 2025212.9212.45212.45213.25212.451,481
October 06, 2025212.65213213213.35212.25215
October 03, 2025212.7212.9212.9212.9212.553
October 02, 2025212.55211.75211.75212.8211.75219
October 01, 2025208.4210.85210.85210.85208.4890
September 30, 2025207.25208.1208.1208.1206.8496
September 29, 2025207.4207.5207.5208207.436
September 26, 2025205.95207.15207.15207.15205.95263
September 25, 2025206.05205.45205.45206.05205.35281
September 24, 2025206.6206.7206.7206.7206142
September 23, 2025207207.2207.2207.55207338
September 22, 2025206.95206.55206.55206.95206.2250
September 19, 2025206.95206.95206.95207.45206.95228
September 18, 2025206.2207.15207.15207.25206.2101
September 17, 2025205.55205.4205.4205.55205.322
September 16, 2025207.45205.4205.4207.6205.4537
September 15, 2025207.65207.65207.65207.9207.35444
September 12, 2025207.35207207207.35206.751,951
September 11, 2025206.35207.2207.2207.2206.151,617
September 10, 2025206.65205.85205.85206.95205.7557
September 09, 2025206.05205.95205.95206.05205.75253
September 08, 2025205.65205.8205.8205.8205.05699
September 05, 2025205.6204.9204.9205.75204.3149
September 04, 2025203.95205205205203.95163
September 03, 2025203.35203.8203.8203.9203.35356
September 02, 2025205.35202.4202.4205.35202.41,272
September 01, 2025205.75205.65205.65205.8205.35839
August 29, 2025205.85204.95204.95205.85204.9545
August 28, 2025207.3206.3206.3207.3206.2217
August 27, 2025206.95206.6206.6206.95206.4154
August 26, 2025206.7206.4206.4207206.482
August 25, 2025208.65207.8207.8208.7207.8224
August 22, 2025207.95209.15209.15209.15207.9543
August 21, 2025208.15208.25208.25208.25207.6563
August 20, 2025207.2208.2208.2208.2207.1563
August 19, 2025206.55207.95207.95207.95206.552,949
August 18, 2025206.3206.4206.4206.4205.85128
August 15, 2025207.4206.45206.45207.4206.45548
August 14, 2025205.2206.4206.4206.4205.2263
August 13, 2025204204.95204.95205.05204188
August 12, 2025203.7203.25203.25203.7202.975
August 11, 2025203.65202.95202.95203.65202.953
August 08, 2025203.05203203203.1202.85139
August 07, 2025200.95202.7202.7202.9200.951,129
August 06, 2025201.45200.65200.65201.45200.55142
August 05, 2025201.5200.8200.8201.5200.8204
August 04, 2025198.82200.55200.55200.55198.82186
August 01, 2025200.45197.84197.84200.45197.66981
July 31, 2025204.7202.65202.65205202.55230
July 30, 2025203.75204.15204.15204.4203.7525
July 29, 2025204.3204.15204.15205.35204.1521
July 28, 2025205.85203.8203.8205.95203.751,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved