Amundi MSCI Europe UCITS ETF Acc - LYY5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	216.45	217	217	217.15	216.45	27
December 03, 2025	216.1	215.95	215.95	216.5	215.85	172
December 02, 2025	215.45	215.6	215.6	216.25	215.45	260
December 01, 2025	215.05	215.5	215.5	215.5	214.85	848
November 28, 2025	215.35	216	216	216	215.35	353
November 27, 2025	214.9	215.4	215.4	215.45	214.9	128
November 26, 2025	213.5	215.25	215.25	215.25	213.4	270
November 25, 2025	211.45	212.8	212.8	212.8	210.7	933
November 24, 2025	211.7	210.8	210.8	211.95	210.6	286
November 21, 2025	208.65	210.9	210.9	210.9	208.65	232
November 20, 2025	212.65	211.05	211.05	212.65	211.05	189
November 19, 2025	210.65	210.4	210.4	211.55	210.4	566
November 18, 2025	211.75	210.65	210.65	211.75	210	300
November 17, 2025	215.8	214.45	214.45	215.8	214.25	562
November 14, 2025	215.9	215.5	215.5	215.9	213.55	42
November 13, 2025	219.55	217.6	217.6	219.55	217.6	213
November 12, 2025	218.3	219.05	219.05	219.15	218.3	1,532
November 11, 2025	215.55	217.35	217.35	217.35	215.55	204
November 10, 2025	213.75	214.6	214.6	214.65	213.75	238
November 07, 2025	213.2	211.5	211.5	213.2	211.15	253
November 06, 2025	213.55	212.5	212.5	213.85	212.5	284
November 05, 2025	211.85	214.15	214.15	214.2	211.85	284
November 04, 2025	211.75	213.45	213.45	213.45	211.6	281
November 03, 2025	214	214	214	214.9	213.9	1,080
October 31, 2025	214.6	213.9	213.9	214.7	213.5	110
October 30, 2025	214.65	214.85	214.85	214.85	213.9	150
October 29, 2025	215	214.95	214.95	215.6	214.65	284
October 28, 2025	215.1	215.1	215.1	215.1	214.85	266
October 27, 2025	215.2	215.5	215.5	215.6	214.95	584
October 24, 2025	215.2	214.95	214.95	215.2	214.15	173
October 23, 2025	214.45	214.55	214.55	214.75	214.05	677
October 22, 2025	213.75	213.85	213.85	214.45	213.75	785
October 21, 2025	214.1	214.5	214.5	214.5	213.85	233
October 20, 2025	213.05	213.85	213.85	213.85	212.95	147
October 17, 2025	210.65	211.75	211.75	212.45	210.5	86
October 16, 2025	212.7	213.7	213.7	213.7	212.25	1,080
October 15, 2025	212.65	212.1	212.1	212.65	211.95	9,862
October 14, 2025	209.95	211	211	211	209.9	202
October 13, 2025	211.15	211.65	211.65	211.8	211.05	671
October 10, 2025	213.45	210.3	210.3	213.45	210.3	587
October 09, 2025	214	213.15	213.15	214.05	213.15	285
October 08, 2025	212.75	214.15	214.15	214.35	212.75	285
October 07, 2025	212.9	212.45	212.45	213.25	212.45	1,481
October 06, 2025	212.65	213	213	213.35	212.25	215
October 03, 2025	212.7	212.9	212.9	212.9	212.55	3
October 02, 2025	212.55	211.75	211.75	212.8	211.75	219
October 01, 2025	208.4	210.85	210.85	210.85	208.4	890
September 30, 2025	207.25	208.1	208.1	208.1	206.8	496
September 29, 2025	207.4	207.5	207.5	208	207.4	36
September 26, 2025	205.95	207.15	207.15	207.15	205.95	263
September 25, 2025	206.05	205.45	205.45	206.05	205.35	281
September 24, 2025	206.6	206.7	206.7	206.7	206	142
September 23, 2025	207	207.2	207.2	207.55	207	338
September 22, 2025	206.95	206.55	206.55	206.95	206.2	250
September 19, 2025	206.95	206.95	206.95	207.45	206.95	228
September 18, 2025	206.2	207.15	207.15	207.25	206.2	101
September 17, 2025	205.55	205.4	205.4	205.55	205.3	22
September 16, 2025	207.45	205.4	205.4	207.6	205.4	537
September 15, 2025	207.65	207.65	207.65	207.9	207.35	444
September 12, 2025	207.35	207	207	207.35	206.75	1,951

Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA