Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY5.DE Historical Return
If you invested €1000 in Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) 10 years ago, it would be worth €2,425.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.64, while €1000 invested 1 year ago would be worth €1,182.43. This corresponds to total returns of 142.53%, 58.86%, 18.24%, respectively, with annualized returns of 9.26%, 9.71%, 18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 245.6 | 243.7 | 243.7 | 245.6 | 243.7 | 137 |
| September 09, 2026 | 247.95 | 245.55 | 245.55 | 247.95 | 245.05 | 59 |
| September 08, 2026 | 248.7 | 249.05 | 249.05 | 249.25 | 248.65 | 490 |
| September 07, 2026 | 249 | 249.25 | 249.25 | 249.25 | 248.5 | 334 |
| September 04, 2026 | 248.15 | 249.15 | 249.15 | 249.25 | 248.15 | 489 |
| September 03, 2026 | 247.55 | 248.7 | 248.7 | 248.7 | 247.45 | 431 |
| September 02, 2026 | 247.65 | 247.3 | 247.3 | 247.65 | 246.45 | 109 |
| September 01, 2026 | 248.95 | 247.85 | 247.85 | 249.55 | 247.5 | 2,039 |
| August 31, 2026 | 250.35 | 248.7 | 248.7 | 250.35 | 248.7 | 228 |
| August 28, 2026 | 250.85 | 250.7 | 250.7 | 250.9 | 250.45 | 81 |
| August 27, 2026 | 250.95 | 249.4 | 249.4 | 250.95 | 248.9 | 51 |
| August 26, 2026 | 251.5 | 251.1 | 251.1 | 251.8 | 251.1 | 32 |
| August 25, 2026 | 251.3 | 251.25 | 251.25 | 251.75 | 251 | 639 |
| August 24, 2026 | 250.15 | 250.35 | 250.35 | 250.8 | 250.15 | 245 |
| August 21, 2026 | 249.1 | 250.45 | 250.45 | 250.45 | 249.1 | 249 |
| August 20, 2026 | 249.35 | 248.8 | 248.8 | 249.35 | 248.15 | 79 |
| August 19, 2026 | 249.55 | 249.15 | 249.15 | 249.55 | 249.15 | 3 |
| August 18, 2026 | 250.6 | 249.4 | 249.4 | 250.6 | 248.8 | 346 |
| August 17, 2026 | 252.4 | 251.2 | 251.2 | 252.4 | 251.2 | 177 |
| August 14, 2026 | 252.35 | 251.65 | 251.65 | 252.35 | 251.65 | 350 |
| August 13, 2026 | 252.65 | 252.3 | 252.3 | 252.85 | 252.2 | 906 |
| August 12, 2026 | 252.5 | 252.05 | 252.05 | 252.75 | 251.7 | 256 |
| August 11, 2026 | 252.55 | 252.25 | 252.25 | 253.1 | 252.25 | 37 |
| August 10, 2026 | 252.2 | 252.25 | 252.25 | 252.4 | 252.2 | 42 |
| August 07, 2026 | 252 | 252.1 | 252.1 | 253.2 | 251.95 | 12,967 |
| August 06, 2026 | 251.7 | 251.35 | 251.35 | 252.2 | 251.35 | 97 |
| August 05, 2026 | 251.95 | 250.9 | 250.9 | 252.1 | 250.7 | 160 |
| August 04, 2026 | 250.45 | 250.8 | 250.8 | 251.05 | 249.95 | 888 |
| August 03, 2026 | 248.85 | 249.1 | 249.1 | 249.35 | 248.65 | 943 |
| July 31, 2026 | 249.6 | 248.05 | 248.05 | 249.7 | 247.75 | 88 |
| July 30, 2026 | 246.45 | 248.15 | 248.15 | 248.5 | 246.45 | 33 |
| July 29, 2026 | 247.65 | 246.2 | 246.2 | 247.65 | 246.15 | 743 |
| July 28, 2026 | 246.4 | 247.15 | 247.15 | 247.15 | 246.1 | 300 |
| July 27, 2026 | 248.15 | 246 | 246 | 248.5 | 246 | 385 |
| July 23, 2026 | 245.8 | 244.2 | 244.2 | 245.8 | 243.95 | 425 |
| July 22, 2026 | 244.95 | 247 | 247 | 247.7 | 244.95 | 96 |
| July 21, 2026 | 244.95 | 245.7 | 245.7 | 245.7 | 244.7 | 179 |
| July 20, 2026 | 244.35 | 244.15 | 244.15 | 245 | 244.15 | 23 |
| July 17, 2026 | 244.25 | 244.85 | 244.85 | 244.85 | 244.15 | 190 |
| July 16, 2026 | 245.45 | 245.8 | 245.8 | 245.8 | 243.6 | 162 |
| July 15, 2026 | 245.25 | 245.6 | 245.6 | 245.7 | 244.5 | 466 |
| July 14, 2026 | 243.65 | 245.1 | 245.1 | 245.4 | 243.1 | 501 |
| July 13, 2026 | 244.75 | 245 | 245 | 245 | 244.35 | 126 |
| July 10, 2026 | 245.2 | 244.95 | 244.95 | 245.35 | 244.55 | 1,715 |
| July 09, 2026 | 244.65 | 245 | 245 | 245 | 243.7 | 495 |
| July 08, 2026 | 245.25 | 242.95 | 242.95 | 245.4 | 242.7 | 809 |
| July 07, 2026 | 248.6 | 247.1 | 247.1 | 248.85 | 247.1 | 425 |
| July 06, 2026 | 249.2 | 248.7 | 248.7 | 250.1 | 248.05 | 209 |
| July 03, 2026 | 248.95 | 249.45 | 249.45 | 249.45 | 248.15 | 179 |
| July 02, 2026 | 244.35 | 247.95 | 247.95 | 248.3 | 244.35 | 280 |
| July 01, 2026 | 244.85 | 244.6 | 244.6 | 245 | 243.9 | 1,103 |
| June 30, 2026 | 244.65 | 245.55 | 245.55 | 246.1 | 244.65 | 138 |
| June 29, 2026 | 243.05 | 243.15 | 243.15 | 243.3 | 242.4 | 578 |
| June 26, 2026 | 243.65 | 242.95 | 242.95 | 243.65 | 242.3 | 785 |
| June 25, 2026 | 243.1 | 244.55 | 244.55 | 245.05 | 243.1 | 128 |
| June 24, 2026 | 242.1 | 242.65 | 242.65 | 242.65 | 242 | 1,052 |
| June 23, 2026 | 241.9 | 242.3 | 242.3 | 243 | 241.1 | 369 |
| June 22, 2026 | 242.65 | 243.9 | 243.9 | 243.9 | 242.4 | 540 |
| June 19, 2026 | 243.15 | 242.35 | 242.35 | 243.15 | 242.35 | 25 |
| June 18, 2026 | 243.75 | 242.85 | 242.85 | 243.85 | 242.35 | 508 |
AD
