Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA

Currency In EUR

LYY5.DE Historical Return

If you invested €1000 in Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) 10 years ago, it would be worth €2,477.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.99, while €1000 invested 1 year ago would be worth €1,205.61. This corresponds to total returns of 147.72%, 60.8%, 20.56%, respectively, with annualized returns of 9.49%, 9.96%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	245.2	244.95	244.95	245.35	244.55	1,715
July 09, 2026	244.65	245	245	245	243.7	495
July 08, 2026	245.25	242.95	242.95	245.4	242.7	809
July 07, 2026	248.6	247.1	247.1	248.85	247.1	425
July 06, 2026	249.2	248.7	248.7	250.1	248.05	209
July 03, 2026	248.95	249.45	249.45	249.45	248.15	179
July 02, 2026	244.35	247.95	247.95	248.3	244.35	280
July 01, 2026	244.85	244.6	244.6	245	243.9	1,103
June 30, 2026	244.65	245.55	245.55	246.1	244.65	138
June 29, 2026	243.05	243.15	243.15	243.3	242.4	578
June 26, 2026	243.65	242.95	242.95	243.65	242.3	785
June 25, 2026	243.1	244.55	244.55	245.05	243.1	128
June 24, 2026	242.1	242.65	242.65	242.65	242	1,052
June 23, 2026	241.9	242.3	242.3	243	241.1	369
June 22, 2026	242.65	243.9	243.9	243.9	242.4	540
June 19, 2026	243.15	242.35	242.35	243.15	242.35	25
June 18, 2026	243.75	242.85	242.85	243.85	242.35	508
June 17, 2026	242.5	243.75	243.75	243.75	242.5	122
June 16, 2026	242.55	242.45	242.45	243.25	242	193
June 15, 2026	244.5	241.85	241.85	244.65	241.85	520
June 12, 2026	239.5	241.4	241.4	241.4	239.5	41
June 11, 2026	235.8	236.9	236.9	237.4	235.8	579
June 10, 2026	235.75	235.4	235.4	236.2	234	297
June 09, 2026	237.05	235.65	235.65	238.75	235.65	265
June 08, 2026	235.15	236.75	236.75	237.05	235.15	638
June 05, 2026	237.4	237.15	237.15	238.55	237.15	145
June 04, 2026	236.45	237.85	237.85	237.85	236.4	12
June 03, 2026	237.55	236.5	236.5	237.55	236.5	133
June 02, 2026	238.15	238.2	238.2	238.25	238.1	132
June 01, 2026	238.1	236.8	236.8	238.1	235.85	1,354
May 29, 2026	238.4	238.15	238.15	239.4	238.15	794
May 28, 2026	238	238	238	238.3	237.3	386
May 27, 2026	239.45	238.85	238.85	240.05	238.85	90
May 26, 2026	240.2	238.75	238.75	240.2	238.75	982
May 25, 2026	240.7	241.9	241.9	241.9	239.85	83
May 22, 2026	237.15	237.75	237.75	237.75	236.85	68
May 21, 2026	234.85	235.8	235.8	236.6	234.85	1,177
May 20, 2026	231.7	235.55	235.55	236	231.7	583
May 19, 2026	232.1	231.85	231.85	233.35	231.85	176
May 18, 2026	228.75	231.6	231.6	232.2	228.65	424
May 15, 2026	231.8	229.9	229.9	232	229.45	1,078
May 14, 2026	233	234.15	234.15	234.15	233	210
May 13, 2026	231.35	231.7	231.7	231.7	230.35	301
May 12, 2026	229.1	229.55	229.55	230.4	229.1	345
May 11, 2026	231.45	231.9	231.9	231.9	231.1	556
May 08, 2026	231.5	231.5	231.5	231.85	230.95	187
May 07, 2026	235.75	232.65	232.65	235.75	232.65	512
May 06, 2026	232.5	235.2	235.2	236.4	232.5	570
May 05, 2026	228.25	230.35	230.35	230.35	228.25	617
May 04, 2026	230.95	227.75	227.75	230.95	227.5	1,451
April 30, 2026	226.05	230.65	230.65	230.65	225.95	492
April 29, 2026	229.05	227.15	227.15	229.05	226.9	666
April 28, 2026	228.85	228.4	228.4	229.55	228.1	675
April 27, 2026	230.5	229.45	229.45	231.25	229.45	653
April 24, 2026	230.7	230.25	230.25	231.55	230.2	268
April 23, 2026	230.7	231.35	231.35	231.6	229.95	239
April 22, 2026	232.8	231.1	231.1	232.8	231.1	500
April 21, 2026	234.2	231.95	231.95	234.6	231.95	1,171
April 20, 2026	233.7	233.95	233.95	233.95	233.2	974
April 17, 2026	231.85	235.6	235.6	235.6	231.85	95