Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA

238.20

+1.4(+0.59%)

Updated at June 02 05:36PM

Currency In EUR

LYY5.DE Historical Return

If you invested €1000 in Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) 10 years ago, it would be worth €2,385.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.9, while €1000 invested 1 year ago would be worth €1,168.79. This corresponds to total returns of 138.56%, 60.49%, 16.88%, respectively, with annualized returns of 9.08%, 9.92%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	238.15	238.2	238.2	238.25	238.1	132
June 01, 2026	238.1	236.8	236.8	238.1	235.85	1,354
May 29, 2026	238.4	238.15	238.15	239.4	238.15	794
May 28, 2026	238	238	238	238.3	237.3	386
May 27, 2026	239.45	238.85	238.85	240.05	238.85	90
May 26, 2026	240.2	238.75	238.75	240.2	238.75	982
May 25, 2026	240.7	241.9	241.9	241.9	239.85	83
May 22, 2026	237.15	237.75	237.75	237.75	236.85	68
May 21, 2026	234.85	235.8	235.8	236.6	234.85	1,177
May 20, 2026	231.7	235.55	235.55	236	231.7	583
May 19, 2026	232.1	231.85	231.85	233.35	231.85	176
May 18, 2026	228.75	231.6	231.6	232.2	228.65	424
May 15, 2026	231.8	229.9	229.9	232	229.45	1,078
May 14, 2026	233	234.15	234.15	234.15	233	210
May 13, 2026	231.35	231.7	231.7	231.7	230.35	301
May 12, 2026	229.1	229.55	229.55	230.4	229.1	345
May 11, 2026	231.45	231.9	231.9	231.9	231.1	556
May 08, 2026	231.5	231.5	231.5	231.85	230.95	187
May 07, 2026	235.75	232.65	232.65	235.75	232.65	512
May 06, 2026	232.5	235.2	235.2	236.4	232.5	570
May 05, 2026	228.25	230.35	230.35	230.35	228.25	617
May 04, 2026	230.95	227.75	227.75	230.95	227.5	1,451
April 30, 2026	226.05	230.65	230.65	230.65	225.95	492
April 29, 2026	229.05	227.15	227.15	229.05	226.9	666
April 28, 2026	228.85	228.4	228.4	229.55	228.1	675
April 27, 2026	230.5	229.45	229.45	231.25	229.45	653
April 24, 2026	230.7	230.25	230.25	231.55	230.2	268
April 23, 2026	230.7	231.35	231.35	231.6	229.95	239
April 22, 2026	232.8	231.1	231.1	232.8	231.1	500
April 21, 2026	234.2	231.95	231.95	234.6	231.95	1,171
April 20, 2026	233.7	233.95	233.95	233.95	233.2	974
April 17, 2026	231.85	235.6	235.6	235.6	231.85	95
April 16, 2026	232.8	232.25	232.25	232.85	232.25	299
April 15, 2026	233.35	232.3	232.3	233.5	232.3	1,310
April 14, 2026	232.25	232.6	232.6	233.25	232.25	876
April 13, 2026	229.45	230.9	230.9	231.1	229.45	702
April 10, 2026	230.75	231.2	231.2	232.25	230.75	128
April 09, 2026	230.5	230.5	230.5	230.5	229	1,845
April 08, 2026	230.25	230.6	230.6	231.75	229.65	3,897
April 07, 2026	224.8	222	222	225.9	221.8	1,874
April 02, 2026	221.7	224.4	224.4	224.4	221.2	3,291
April 01, 2026	225.05	224.65	224.65	225.6	223.25	2,750
March 31, 2026	218.5	219.4	219.4	220.2	217.9	1,309
March 30, 2026	215.7	218.4	218.4	218.4	215.7	288
March 27, 2026	217.85	216	216	217.85	215.7	201
March 26, 2026	219.2	218	218	219.2	217.75	135
March 25, 2026	219.95	220.6	220.6	221.05	219.65	1,697
March 24, 2026	217.45	217.25	217.25	217.45	215.75	383
March 23, 2026	211.6	216.65	216.65	219.4	210	1,944
March 20, 2026	220.55	214.85	214.85	220.9	214.85	2,780
March 19, 2026	221.6	218.7	218.7	221.6	218.7	2,695
March 18, 2026	227.05	224.35	224.35	227.35	224.1	351
March 17, 2026	224.65	226.25	226.25	226.8	224.65	395
March 16, 2026	224.25	225	225	225.6	223.25	1,720
March 13, 2026	223.2	223.85	223.85	226.05	222.65	701
March 12, 2026	225.2	224.9	224.9	225.35	224.65	205
March 11, 2026	225.5	226.05	226.05	226.05	225.1	915
March 10, 2026	227.05	227.4	227.4	227.95	226.1	939
March 09, 2026	219.35	223.15	223.15	223.15	219.2	1,118
March 06, 2026	226.95	224.4	224.4	227.2	223.1	570