Amundi MSCI Europe UCITS ETF Acc - LYY5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	213.2	211.5	211.5	213.2	211.15	253
November 06, 2025	213.55	212.5	212.5	213.85	212.5	284
November 05, 2025	211.85	214.15	214.15	214.2	211.85	284
November 04, 2025	211.75	213.45	213.45	213.45	211.6	281
November 03, 2025	214	214	214	214.9	213.9	1,080
October 31, 2025	214.6	213.9	213.9	214.7	213.5	110
October 30, 2025	214.65	214.85	214.85	214.85	213.9	150
October 29, 2025	215	214.95	214.95	215.6	214.65	284
October 28, 2025	215.1	215.1	215.1	215.1	214.85	266
October 27, 2025	215.2	215.5	215.5	215.6	214.95	584
October 24, 2025	215.2	214.95	214.95	215.2	214.15	173
October 23, 2025	214.45	214.55	214.55	214.75	214.05	677
October 22, 2025	213.75	213.85	213.85	214.45	213.75	785
October 21, 2025	214.1	214.5	214.5	214.5	213.85	233
October 20, 2025	213.05	213.85	213.85	213.85	212.95	147
October 17, 2025	210.65	211.75	211.75	212.45	210.5	86
October 16, 2025	212.7	213.7	213.7	213.7	212.25	1,080
October 15, 2025	212.65	212.1	212.1	212.65	211.95	9,862
October 14, 2025	209.95	211	211	211	209.9	202
October 13, 2025	211.15	211.65	211.65	211.8	211.05	671
October 10, 2025	213.45	210.3	210.3	213.45	210.3	587
October 09, 2025	214	213.15	213.15	214.05	213.15	285
October 08, 2025	212.75	214.15	214.15	214.35	212.75	285
October 07, 2025	212.9	212.45	212.45	213.25	212.45	1,481
October 06, 2025	212.65	213	213	213.35	212.25	215
October 03, 2025	212.7	212.9	212.9	212.9	212.55	3
October 02, 2025	212.55	211.75	211.75	212.8	211.75	219
October 01, 2025	208.4	210.85	210.85	210.85	208.4	890
September 30, 2025	207.25	208.1	208.1	208.1	206.8	496
September 29, 2025	207.4	207.5	207.5	208	207.4	36
September 26, 2025	205.95	207.15	207.15	207.15	205.95	263
September 25, 2025	206.05	205.45	205.45	206.05	205.35	281
September 24, 2025	206.6	206.7	206.7	206.7	206	142
September 23, 2025	207	207.2	207.2	207.55	207	338
September 22, 2025	206.95	206.55	206.55	206.95	206.2	250
September 19, 2025	206.95	206.95	206.95	207.45	206.95	228
September 18, 2025	206.2	207.15	207.15	207.25	206.2	101
September 17, 2025	205.55	205.4	205.4	205.55	205.3	22
September 16, 2025	207.45	205.4	205.4	207.6	205.4	537
September 15, 2025	207.65	207.65	207.65	207.9	207.35	444
September 12, 2025	207.35	207	207	207.35	206.75	1,951
September 11, 2025	206.35	207.2	207.2	207.2	206.15	1,617
September 10, 2025	206.65	205.85	205.85	206.95	205.7	557
September 09, 2025	206.05	205.95	205.95	206.05	205.75	253
September 08, 2025	205.65	205.8	205.8	205.8	205.05	699
September 05, 2025	205.6	204.9	204.9	205.75	204.3	149
September 04, 2025	203.95	205	205	205	203.95	163
September 03, 2025	203.35	203.8	203.8	203.9	203.35	356
September 02, 2025	205.35	202.4	202.4	205.35	202.4	1,272
September 01, 2025	205.75	205.65	205.65	205.8	205.35	839
August 29, 2025	205.85	204.95	204.95	205.85	204.95	45
August 28, 2025	207.3	206.3	206.3	207.3	206.2	217
August 27, 2025	206.95	206.6	206.6	206.95	206.4	154
August 26, 2025	206.7	206.4	206.4	207	206.4	82
August 25, 2025	208.65	207.8	207.8	208.7	207.8	224
August 22, 2025	207.95	209.15	209.15	209.15	207.95	43
August 21, 2025	208.15	208.25	208.25	208.25	207.6	563
August 20, 2025	207.2	208.2	208.2	208.2	207.1	563
August 19, 2025	206.55	207.95	207.95	207.95	206.55	2,949
August 18, 2025	206.3	206.4	206.4	206.4	205.85	128

Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA