Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) XETRA

Currency In EUR

LYY5.DE Historical Return

If you invested €1000 in Amundi MSCI Europe UCITS ETF Acc (LYY5.DE) 10 years ago, it would be worth €2,540.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.04, while €1000 invested 1 year ago would be worth €1,172.3. This corresponds to total returns of 154.04%, 58.1%, 17.23%, respectively, with annualized returns of 9.77%, 9.59%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	254.55	252.7	252.7	254.55	252.7	175
November 09, 2026	249.1	252	252	252	249.1	203
November 06, 2026	247.65	248.95	248.95	249.05	246.75	580
November 05, 2026	253.85	252.1	252.1	254.2	252.1	306
November 04, 2026	248.85	252.45	252.45	254.05	248.85	404
November 03, 2026	247.65	247.75	247.75	249.75	247.55	601
November 02, 2026	247.7	249.55	249.55	249.8	247.7	7,913
October 30, 2026	248.55	248.2	248.2	248.55	248.05	323
October 29, 2026	247.45	249.1	249.1	249.6	247.45	108
October 28, 2026	246.6	247.1	247.1	247.25	246.55	28
October 27, 2026	245.5	247.05	247.05	247.05	245.5	73
October 26, 2026	244.1	245.85	245.85	246.05	244.1	221
October 23, 2026	244.9	244.1	244.1	244.9	242.95	188
October 22, 2026	245.35	244.8	244.8	245.35	244.8	109
October 21, 2026	245.35	247.35	247.35	247.35	245.35	261
October 20, 2026	244.85	245.2	245.2	245.2	243.75	141
October 19, 2026	246.5	245.4	245.4	246.6	244.55	141
October 16, 2026	246.45	247.35	247.35	247.6	246.45	118
October 15, 2026	243.7	245.8	245.8	245.8	243.7	376
October 14, 2026	244.3	244.75	244.75	245.15	244.3	77
October 13, 2026	244.9	243.65	243.65	245	243.6	12
October 12, 2026	243.3	244	244	244.3	243.3	136
October 09, 2026	241.9	242.45	242.45	242.55	241.9	20
October 08, 2026	239.85	240.05	240.05	240.05	239.45	1,000
October 07, 2026	243.65	242.35	242.35	243.85	242	364
October 06, 2026	244.6	244.4	244.4	244.65	244.4	599
October 05, 2026	243.35	243.4	243.4	243.5	243	303
October 02, 2026	241.45	242.6	242.6	243.05	241.4	752
October 01, 2026	241.9	240.65	240.65	242.45	240.55	1,031
September 30, 2026	246	243.5	243.5	246	243.5	161
September 29, 2026	245.7	244.85	244.85	246.6	244.85	4
September 28, 2026	245.45	245.05	245.05	246.4	245.05	28
September 25, 2026	245.9	245.15	245.15	246	245.1	12
September 24, 2026	244.55	244.3	244.3	245.05	244.1	282
September 23, 2026	247.5	245.35	245.35	247.5	245.35	157
September 22, 2026	246.5	246.3	246.3	247	245.6	294
September 21, 2026	245.1	246	246	246.35	245.1	133
September 18, 2026	245.65	243.5	243.5	245.75	243.35	260
September 17, 2026	245.5	246.15	246.15	246.5	245.5	909
September 16, 2026	244.15	244.1	244.1	244.6	243.55	909
September 15, 2026	242.9	243	243	243.5	241.6	187
September 11, 2026	244.4	245	245	247.25	244.4	233
September 10, 2026	245.6	243.7	243.7	245.6	243.7	137
September 09, 2026	247.95	245.55	245.55	247.95	245.05	59
September 08, 2026	248.7	249.05	249.05	249.25	248.65	490
September 07, 2026	249	249.25	249.25	249.25	248.5	334
September 04, 2026	248.15	249.15	249.15	249.25	248.15	489
September 03, 2026	247.55	248.7	248.7	248.7	247.45	431
September 02, 2026	247.65	247.3	247.3	247.65	246.45	109
September 01, 2026	248.95	247.85	247.85	249.55	247.5	2,039
August 31, 2026	250.35	248.7	248.7	250.35	248.7	228
August 28, 2026	250.85	250.7	250.7	250.9	250.45	81
August 27, 2026	250.95	249.4	249.4	250.95	248.9	51
August 26, 2026	251.5	251.1	251.1	251.8	251.1	32
August 25, 2026	251.3	251.25	251.25	251.75	251	639
August 24, 2026	250.15	250.35	250.35	250.8	250.15	245
August 21, 2026	249.1	250.45	250.45	250.45	249.1	249
August 20, 2026	249.35	248.8	248.8	249.35	248.15	79
August 19, 2026	249.55	249.15	249.15	249.55	249.15	3
August 18, 2026	250.6	249.4	249.4	250.6	248.8	346