Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA

228.70

+1.05(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

LYY7.DE Historical Return

If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,336.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.01, while €1000 invested 1 year ago would be worth €1,045.01. This corresponds to total returns of 133.68%, 56.6%, 4.5%, respectively, with annualized returns of 8.85%, 9.38%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	228.75	227.65	227.65	230	226.9	8,644
May 29, 2026	228.6	228.5	228.5	229.25	227.95	6,785
May 28, 2026	228.6	228.25	228.25	229.6	227.35	4,972
May 27, 2026	230.45	229.2	229.2	230.8	228.8	3,961
May 26, 2026	230.35	229.25	229.25	230.5	229.25	3,625
May 25, 2026	229.25	231.1	231.1	231.5	228.5	3,590
May 22, 2026	225.7	226.5	226.5	226.95	225.05	6,021
May 21, 2026	224.95	224.05	224.05	226.5	223.9	8,494
May 20, 2026	221.55	225.25	225.25	226.45	221.3	11,163
May 19, 2026	222.1	221.95	221.95	224.75	221.9	11,526
May 18, 2026	216.85	221.3	221.3	221.8	216.75	6,638
May 15, 2026	220.6	218.1	218.1	220.85	217.85	5,374
May 14, 2026	221.75	222.6	222.6	222.8	221.75	2,415
May 13, 2026	220.05	219.75	219.75	220.1	218.85	2,642
May 12, 2026	218.95	218.15	218.15	219.75	218.1	887
May 11, 2026	221.45	221.65	221.65	221.7	220.55	2,530
May 08, 2026	222.6	221.7	221.7	222.8	221.15	3,298
May 07, 2026	227.45	224.65	224.65	227.75	224.65	2,546
May 06, 2026	224.85	227.1	227.1	229.25	224.8	50,038
May 05, 2026	218.75	222.55	222.55	222.55	218.75	3,946
May 04, 2026	221.65	218.6	218.6	222.4	218.6	19,249
April 30, 2026	216.5	221.3	221.3	221.3	216.5	4,971
April 29, 2026	219.75	218.45	218.45	219.75	218.05	2,862
April 28, 2026	219.45	219	219	220.2	218.7	2,712
April 27, 2026	220.95	219.7	219.7	222.05	219.5	10,603
April 24, 2026	220.65	220.15	220.15	221.9	219.35	2,309
April 23, 2026	219.95	220.25	220.25	220.65	219.3	7,725
April 22, 2026	222.45	220.6	220.6	222.45	220.55	3,696
April 21, 2026	223.75	221.35	221.35	224.3	221.35	2,626
April 20, 2026	222.55	222.9	222.9	223.35	221.8	3,195
April 17, 2026	220.55	225.55	225.55	225.95	220.5	13,170
April 16, 2026	219.8	220.4	220.4	221.2	219.8	7,935
April 15, 2026	219.6	219.8	219.8	220.25	219.25	5,149
April 14, 2026	218.75	219.55	219.55	219.9	218.5	2,178
April 13, 2026	215.15	216.55	216.55	216.7	214.55	2,166
April 10, 2026	217.55	217.15	217.15	220.85	217.15	1,902
April 09, 2026	218.8	217.55	217.55	218.8	216.25	7,238
April 08, 2026	218.95	219.95	219.95	220.45	218.4	8,081
April 07, 2026	211.6	209.15	209.15	213.25	209	11,800
April 02, 2026	209.3	211.1	211.1	211.4	207	6,374
April 01, 2026	212.95	212.75	212.75	212.95	210.6	8,835
March 31, 2026	206	206.95	206.95	208.2	205.5	4,360
March 30, 2026	202.85	205.9	205.9	205.9	202.75	5,198
March 27, 2026	206.2	203.65	203.65	206.2	202.85	6,044
March 26, 2026	207.8	206.4	206.4	207.85	206.2	4,000
March 25, 2026	210.15	209.8	209.8	210.65	208.55	5,349
March 24, 2026	207.3	206.5	206.5	207.4	204.9	1,372
March 23, 2026	200.4	206.7	206.7	210.65	199.8	15,971
March 20, 2026	210.75	204.4	204.4	211.25	204.4	4,625
March 19, 2026	211.55	208.45	208.45	211.55	208	7,335
March 18, 2026	217.9	214.6	214.6	218.2	214.35	5,509
March 17, 2026	214.75	216.6	216.6	217.35	214.75	4,378
March 16, 2026	214.15	215.2	215.2	216.05	213.4	4,576
March 13, 2026	213.5	214.1	214.1	216.3	212.7	6,105
March 12, 2026	214.9	215.45	215.45	216.45	213.85	4,736
March 11, 2026	216.5	216	216	217.3	215	8,680
March 10, 2026	218.3	218.75	218.75	219.65	217.35	8,466
March 09, 2026	209.85	213.7	213.7	214.1	209.6	9,858
March 06, 2026	218.7	215.5	215.5	219.2	213.45	8,519
March 05, 2026	219.95	217.45	217.45	222.1	217.1	5,411