MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - LYY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	224.25	222.7	222.7	224.25	222.65	6,310
August 14, 2025	221.5	222.95	222.95	223	221.5	1,977
August 13, 2025	220.9	221	221	221.65	220.8	5,864
August 12, 2025	220.65	219.75	219.75	220.65	219	5,549
August 11, 2025	221.25	220.05	220.05	221.25	219.9	2,700
August 08, 2025	220.8	220.85	220.85	221.4	220.45	1,672
August 07, 2025	218.8	221.2	221.2	222.65	218.65	4,773
August 06, 2025	219.1	218.75	218.75	219.1	217.8	1,712
August 05, 2025	218.7	217.95	217.95	219.05	217.45	2,898
August 04, 2025	215.1	217.25	217.25	217.25	215.05	5,255
August 01, 2025	217.4	214.15	214.15	217.4	214.15	7,069
July 31, 2025	222.5	220.05	220.05	223.25	219.95	3,060
July 30, 2025	221.05	221.95	221.95	222	220.95	8,418
July 29, 2025	219.95	221.35	221.35	222.1	219.95	5,830
July 28, 2025	223.55	219.05	219.05	223.55	219	3,920
July 25, 2025	220.35	221.45	221.45	221.65	220.2	3,855
July 24, 2025	223.9	222.1	222.1	224	221.9	3,508
July 23, 2025	221.65	221.55	221.55	222.2	220.65	9,099
July 22, 2025	221.6	219.85	219.85	221.6	218.9	2,907
July 21, 2025	222.5	222.2	222.2	222.5	221.6	3,881
July 18, 2025	223.8	222.1	222.1	223.9	221.8	7,778
July 17, 2025	221.75	222.85	222.85	222.85	221.15	1,601
July 16, 2025	219.55	219.45	219.45	221.25	219.2	3,646
July 15, 2025	221.6	220.1	220.1	221.85	220.1	2,923
July 14, 2025	219.75	221	221	221	219.5	2,395
July 11, 2025	222.8	221.8	221.8	222.8	221.2	1,453
July 10, 2025	225.25	223.7	223.7	225.6	223.7	2,890
July 09, 2025	222	224.55	224.55	224.65	222	15,532
July 08, 2025	220.3	221.5	221.5	221.6	220.1	4,803
July 07, 2025	218.3	220.1	220.1	220.1	218.1	4,362
July 04, 2025	218.35	217.6	217.6	218.35	216.75	8,545
July 03, 2025	218.5	218.85	218.85	218.85	217.5	4,825
July 02, 2025	217.85	217.55	217.55	217.85	216	5,286
July 01, 2025	219.3	216.45	216.45	219.3	216.45	5,388
June 30, 2025	220.4	218.85	218.85	220.4	218.35	7,083
June 27, 2025	217.9	219.8	219.8	219.8	217.6	5,423
June 26, 2025	216.2	216.3	216.3	216.6	215.45	3,137
June 25, 2025	216.65	214.9	214.9	216.65	214.7	22,928
June 24, 2025	217	216.25	216.25	217	215.95	1,505
June 23, 2025	212.3	212.8	212.8	213.7	211.6	1,492
June 20, 2025	212.45	213.6	213.6	213.95	212.15	1,275
June 19, 2025	212.15	210.8	210.8	212.6	210.75	9,712
June 18, 2025	214.35	213.3	213.3	214.65	212.85	1,754
June 17, 2025	214.6	214.3	214.3	215	213.5	3,916
June 16, 2025	215.9	216.8	216.8	216.8	215.1	3,770
June 13, 2025	214.6	215.1	215.1	215.15	213.9	4,650
June 12, 2025	217.55	217.4	217.4	218.05	216	15,037
June 11, 2025	219.7	219.2	219.2	220.15	219.2	11,542
June 10, 2025	220.85	219.55	219.55	220.85	219.45	2,042
June 09, 2025	221.95	221.1	221.1	221.95	220.55	4,094
June 06, 2025	222.2	222.35	222.35	222.4	221.6	10,053
June 05, 2025	222.25	222.55	222.55	223.9	221.75	4,437
June 04, 2025	221.75	222	222	222.4	220.8	8,334
June 03, 2025	219.85	220.35	220.35	220.35	218.2	2,565
June 02, 2025	218.9	218.85	218.85	219.1	217.2	17,912
May 30, 2025	219.6	219.55	219.55	221.05	219.3	5,028
May 29, 2025	221.55	219.1	219.1	221.55	218.95	17,870
May 28, 2025	221.75	219.9	219.9	222.3	219.9	3,242
May 27, 2025	220.1	221.7	221.7	222.05	220.1	2,417
May 26, 2025	219.9	219.65	219.65	219.9	219.3	4,564

MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF (LYY7.DE) XETRA