Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA

Currency In EUR

LYY7.DE Historical Return

If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,365.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.61, while €1000 invested 1 year ago would be worth €1,067.77. This corresponds to total returns of 136.53%, 60.46%, 6.78%, respectively, with annualized returns of 8.99%, 9.92%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	236.5	237.9	237.9	237.9	236.5	1,260
August 20, 2026	236.95	236.25	236.25	236.95	236.1	2,099
August 19, 2026	237.75	237.3	237.3	237.75	237.2	506
August 18, 2026	238.9	237.65	237.65	238.9	237.65	824
August 17, 2026	240.8	239.5	239.5	240.8	239.5	2,278
August 14, 2026	240.65	240.35	240.35	241.15	240.35	697
August 13, 2026	240.65	239.3	239.3	240.65	239.3	417
August 12, 2026	240.55	239.55	239.55	241.4	239.5	1,682
August 11, 2026	239.9	240.1	240.1	240.5	239.1	422
August 10, 2026	239.75	239.45	239.45	240.35	239.45	3,324
August 07, 2026	238.85	239.55	239.55	240.05	238.85	3,001
August 06, 2026	237.65	237.8	237.8	238.45	237.55	1,988
August 05, 2026	240	237.65	237.65	240	237.65	3,883
August 04, 2026	238.45	238.35	238.35	238.6	237.6	2,614
August 03, 2026	235.4	236.65	236.65	237.3	235.4	2,514
July 31, 2026	233.85	233.2	233.2	235.35	232.65	984
July 30, 2026	230.85	233.05	233.05	233.2	230.65	1,196
July 29, 2026	232.25	231.6	231.6	232.4	230.6	2,413
July 28, 2026	231.55	231.8	231.8	232.2	230.3	1,858
July 27, 2026	231.65	230.85	230.85	232.25	230.85	2,976
July 24, 2026	225.85	228.35	228.35	228.35	225.85	1,451
July 23, 2026	227.4	225.3	225.3	227.45	225.05	2,727
July 22, 2026	227.55	228.9	228.9	229.6	227.55	1,367
July 21, 2026	226.6	227.6	227.6	227.6	226.15	3,898
July 20, 2026	225.45	226.1	226.1	226.8	225.4	2,268
July 17, 2026	225.3	225.95	225.95	225.95	224.4	711
July 16, 2026	227.75	226.7	226.7	227.75	224.7	7,266
July 15, 2026	226.95	227.65	227.65	227.9	226.75	2,052
July 14, 2026	227.25	228.7	228.7	228.95	226.45	3,926
July 13, 2026	227.6	228.35	228.35	228.55	227.25	6,026
July 10, 2026	228.25	228.1	228.1	228.95	227.8	1,338
July 09, 2026	228.15	228.3	228.3	228.4	226.6	3,004
July 08, 2026	229.6	226.55	226.55	229.6	226.2	4,634
July 07, 2026	234.65	231.85	231.85	234.65	231.85	1,832
July 06, 2026	234.55	234.95	234.95	235.6	233.8	4,164
July 03, 2026	234.55	234.7	234.7	234.95	233.2	2,089
July 02, 2026	227.65	232.85	232.85	233.3	227.65	5,199
July 01, 2026	227.8	227.85	227.85	227.95	226.55	2,782
June 30, 2026	226	227.45	227.45	227.5	225.8	6,040
June 29, 2026	224.9	224	224	224.95	223.7	1,979
June 26, 2026	226	224.5	224.5	226.25	223.85	3,575
June 25, 2026	225.35	227.6	227.6	228	225.35	8,368
June 24, 2026	225.45	225.1	225.1	225.45	224	4,555
June 23, 2026	226.15	226.6	226.6	227.25	225	5,757
June 22, 2026	227.8	228.65	228.65	228.95	226.9	4,444
June 19, 2026	228.1	227.3	227.3	229	227.3	825
June 18, 2026	227.6	227.5	227.5	227.8	226.4	7,020
June 17, 2026	225.75	226.95	226.95	227.05	225.3	15,510
June 16, 2026	226.9	226.6	226.6	227.8	226.6	842
June 15, 2026	228.2	226.55	226.55	228.25	226.55	1,091
June 12, 2026	223.3	224.1	224.1	225	222.3	5,120
June 11, 2026	220.25	220.4	220.4	221.05	219.2	6,247
June 10, 2026	222.75	220.15	220.15	222.75	219.05	4,432
June 09, 2026	224.05	222.2	222.2	225.85	222.15	1,952
June 08, 2026	222.5	223.95	223.95	224.9	222.4	8,538
June 05, 2026	226.65	225.35	225.35	227.65	225.35	3,246
June 04, 2026	226.25	226.95	226.95	227.3	226.2	2,278
June 03, 2026	226.95	225.85	225.85	227.15	225.4	2,972
June 02, 2026	229.5	228.7	228.7	230.3	228.35	6,965
June 01, 2026	228.75	227.65	227.65	230	226.9	8,644