Amundi DAX III UCITS ETF Acc - LYY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	217.75	218.3	218.3	218.55	217.5	3,436
December 03, 2025	217.4	216.5	216.5	217.8	216.25	7,056
December 02, 2025	215.8	216.7	216.7	217.3	215.8	9,126
December 01, 2025	216.45	215.6	215.6	216.75	214.25	4,923
November 28, 2025	217	217.95	217.95	218.15	216.9	2,562
November 27, 2025	216.9	217.25	217.25	217.65	216.6	1,814
November 26, 2025	215.65	216.9	216.9	216.9	214.45	4,313
November 25, 2025	212.55	214.55	214.55	214.7	211.65	6,300
November 24, 2025	212.35	212.4	212.4	213.7	211.6	6,706
November 21, 2025	209.9	211.25	211.25	212.2	209.8	5,605
November 20, 2025	213.75	212.65	212.65	214.75	212.65	3,571
November 19, 2025	211.85	211.65	211.65	213.45	211.2	2,732
November 18, 2025	212.55	211.85	211.85	213.35	211.15	4,214
November 17, 2025	218.55	215.65	215.65	218.55	215	2,822
November 14, 2025	219.2	218.15	218.15	219.2	215.95	3,185
November 13, 2025	223.05	219.6	219.6	223.05	219.6	2,319
November 12, 2025	221.6	222.9	222.9	223.3	221.6	5,286
November 11, 2025	219.15	220.2	220.2	220.3	219.05	990
November 10, 2025	218.85	219	219	219.55	218.2	3,461
November 07, 2025	217.65	215.2	215.2	217.7	214.55	2,258
November 06, 2025	219.35	216.65	216.65	219.6	216.65	5,756
November 05, 2025	217.25	219.75	219.75	220.1	216.95	4,292
November 04, 2025	217.3	219	219	219	216.55	6,833
November 03, 2025	219.45	220.5	220.5	221.45	219.45	3,094
October 31, 2025	220.15	219.15	219.15	220.15	218.9	4,539
October 30, 2025	221.1	220.45	220.45	221.1	219.95	3,174
October 29, 2025	221.75	220.5	220.5	222.15	220.35	3,285
October 28, 2025	221.55	222.05	222.05	222.35	221.1	1,615
October 27, 2025	222.35	222.15	222.15	222.35	221.2	615
October 24, 2025	221.8	221.45	221.45	221.8	220.95	2,353
October 23, 2025	221.25	221.2	221.2	221.35	219.75	3,104
October 22, 2025	222.05	220.65	220.65	222.25	220.65	6,606
October 21, 2025	222	222.45	222.45	222.65	221.4	2,840
October 20, 2025	219.65	221.85	221.85	222.1	219.65	3,947
October 17, 2025	217.3	217.75	217.75	219.25	216.5	6,026
October 16, 2025	220.85	221.9	221.9	221.9	219.85	3,449
October 15, 2025	221.8	221	221	222.25	221	5,338
October 14, 2025	220.9	221.55	221.55	221.55	219.45	6,200
October 13, 2025	222.5	223.05	223.05	223.4	221.8	7,146
October 10, 2025	225.5	221.6	221.6	225.55	221.6	8,673
October 09, 2025	225.35	225.1	225.1	226.4	225	3,733
October 08, 2025	222.95	224.9	224.9	225.1	222.75	6,810
October 07, 2025	222.9	222.95	222.95	223.45	222.25	8,201
October 06, 2025	222.7	222.85	222.85	223.65	222.4	3,560
October 03, 2025	224	222.85	222.85	224.15	222.6	3,772
October 02, 2025	222.05	223.35	223.35	223.95	221.8	6,820
October 01, 2025	217.4	220.55	220.55	220.8	217.25	12,123
September 30, 2025	216.8	217.9	217.9	218.3	216.6	7,522
September 29, 2025	217.65	217.05	217.05	217.65	216.7	4,763
September 26, 2025	215.7	217	217	217.15	215.7	3,968
September 25, 2025	215.7	215.15	215.15	215.8	213.8	10,844
September 24, 2025	215.8	216.3	216.3	216.75	214.95	8,525
September 23, 2025	216	216.05	216.05	216.5	215.6	4,990
September 22, 2025	215.65	215.1	215.1	215.65	214.15	12,172
September 19, 2025	216.75	216.1	216.1	217.3	215.9	3,585
September 18, 2025	215.1	216.55	216.55	216.55	215.1	4,953
September 17, 2025	214.1	213.6	213.6	214.5	213	4,361
September 16, 2025	216.8	213.35	213.35	216.8	213.35	3,926
September 15, 2025	217.55	217.1	217.1	217.95	216.55	35,282
September 12, 2025	217.3	216.6	216.6	217.4	215.8	6,956

Amundi DAX III UCITS ETF Acc (LYY7.DE) XETRA