Amundi DAX III UCITS ETF Acc - LYY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	217.65	215.2	215.2	217.7	214.55	2,258
November 06, 2025	219.35	216.65	216.65	219.6	216.65	5,756
November 05, 2025	217.25	219.75	219.75	220.1	216.95	4,292
November 04, 2025	217.3	219	219	219	216.55	6,833
November 03, 2025	219.45	220.5	220.5	221.45	219.45	3,094
October 31, 2025	220.15	219.15	219.15	220.15	218.9	4,539
October 30, 2025	221.1	220.45	220.45	221.1	219.95	3,174
October 29, 2025	221.75	220.5	220.5	222.15	220.35	3,285
October 28, 2025	221.55	222.05	222.05	222.35	221.1	1,615
October 27, 2025	222.35	222.15	222.15	222.35	221.2	615
October 24, 2025	221.8	221.45	221.45	221.8	220.95	2,353
October 23, 2025	221.25	221.2	221.2	221.35	219.75	3,104
October 22, 2025	222.05	220.65	220.65	222.25	220.65	6,606
October 21, 2025	222	222.45	222.45	222.65	221.4	2,840
October 20, 2025	219.65	221.85	221.85	222.1	219.65	3,947
October 17, 2025	217.3	217.75	217.75	219.25	216.5	6,026
October 16, 2025	220.85	221.9	221.9	221.9	219.85	3,449
October 15, 2025	221.8	221	221	222.25	221	5,338
October 14, 2025	220.9	221.55	221.55	221.55	219.45	6,200
October 13, 2025	222.5	223.05	223.05	223.4	221.8	7,146
October 10, 2025	225.5	221.6	221.6	225.55	221.6	8,673
October 09, 2025	225.35	225.1	225.1	226.4	225	3,733
October 08, 2025	222.95	224.9	224.9	225.1	222.75	6,810
October 07, 2025	222.9	222.95	222.95	223.45	222.25	8,201
October 06, 2025	222.7	222.85	222.85	223.65	222.4	3,560
October 03, 2025	224	222.85	222.85	224.15	222.6	3,772
October 02, 2025	222.05	223.35	223.35	223.95	221.8	6,820
October 01, 2025	217.4	220.55	220.55	220.8	217.25	12,123
September 30, 2025	216.8	217.9	217.9	218.3	216.6	7,522
September 29, 2025	217.65	217.05	217.05	217.65	216.7	4,763
September 26, 2025	215.7	217	217	217.15	215.7	3,968
September 25, 2025	215.7	215.15	215.15	215.8	213.8	10,844
September 24, 2025	215.8	216.3	216.3	216.75	214.95	8,525
September 23, 2025	216	216.05	216.05	216.5	215.6	4,990
September 22, 2025	215.65	215.1	215.1	215.65	214.15	12,172
September 19, 2025	216.75	216.1	216.1	217.3	215.9	3,585
September 18, 2025	215.1	216.55	216.55	216.55	215.1	4,953
September 17, 2025	214.1	213.6	213.6	214.5	213	4,361
September 16, 2025	216.8	213.35	213.35	216.8	213.35	3,926
September 15, 2025	217.55	217.1	217.1	217.95	216.55	35,282
September 12, 2025	217.3	216.6	216.6	217.4	215.8	6,956
September 11, 2025	216.1	216.7	216.7	217.1	215.95	5,963
September 10, 2025	217.95	216.05	216.05	218.1	215.85	2,746
September 09, 2025	217.45	216.7	216.7	217.65	216.15	1,774
September 08, 2025	217.25	217.65	217.65	217.8	216.55	4,971
September 05, 2025	217.9	215.8	215.8	217.95	215.35	5,245
September 04, 2025	216.3	217.3	217.3	217.55	216	5,284
September 03, 2025	215.95	215.6	215.6	216.7	214.95	4,924
September 02, 2025	219.25	214.7	214.7	219.25	214.7	14,452
September 01, 2025	219.5	219.75	219.75	219.75	219.3	8,436
August 29, 2025	219.4	218.6	218.6	219.65	218.35	6,824
August 28, 2025	221.2	219.7	219.7	221.25	219.2	3,344
August 27, 2025	221.15	219.9	219.9	221.2	219.3	6,409
August 26, 2025	220.55	221	221	221.6	219.95	5,150
August 25, 2025	221.75	221.75	221.75	222.75	221.45	1,547
August 22, 2025	221.75	222.8	222.8	223.1	221.55	2,140
August 21, 2025	222.05	222.1	222.1	222.3	221.3	2,348
August 20, 2025	221.65	222	222	222.8	221.4	4,162
August 19, 2025	222.65	223.2	223.2	223.4	222.2	1,114
August 18, 2025	222.15	222.2	222.2	222.5	221.75	6,385

Amundi DAX III UCITS ETF Acc (LYY7.DE) XETRA