MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF (LYY7.DE) XETRA

222.20

-0.5(-0.22%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025224.25222.7222.7224.25222.656,310
August 14, 2025221.5222.95222.95223221.51,977
August 13, 2025220.9221221221.65220.85,864
August 12, 2025220.65219.75219.75220.652195,549
August 11, 2025221.25220.05220.05221.25219.92,700
August 08, 2025220.8220.85220.85221.4220.451,672
August 07, 2025218.8221.2221.2222.65218.654,773
August 06, 2025219.1218.75218.75219.1217.81,712
August 05, 2025218.7217.95217.95219.05217.452,898
August 04, 2025215.1217.25217.25217.25215.055,255
August 01, 2025217.4214.15214.15217.4214.157,069
July 31, 2025222.5220.05220.05223.25219.953,060
July 30, 2025221.05221.95221.95222220.958,418
July 29, 2025219.95221.35221.35222.1219.955,830
July 28, 2025223.55219.05219.05223.552193,920
July 25, 2025220.35221.45221.45221.65220.23,855
July 24, 2025223.9222.1222.1224221.93,508
July 23, 2025221.65221.55221.55222.2220.659,099
July 22, 2025221.6219.85219.85221.6218.92,907
July 21, 2025222.5222.2222.2222.5221.63,881
July 18, 2025223.8222.1222.1223.9221.87,778
July 17, 2025221.75222.85222.85222.85221.151,601
July 16, 2025219.55219.45219.45221.25219.23,646
July 15, 2025221.6220.1220.1221.85220.12,923
July 14, 2025219.75221221221219.52,395
July 11, 2025222.8221.8221.8222.8221.21,453
July 10, 2025225.25223.7223.7225.6223.72,890
July 09, 2025222224.55224.55224.6522215,532
July 08, 2025220.3221.5221.5221.6220.14,803
July 07, 2025218.3220.1220.1220.1218.14,362
July 04, 2025218.35217.6217.6218.35216.758,545
July 03, 2025218.5218.85218.85218.85217.54,825
July 02, 2025217.85217.55217.55217.852165,286
July 01, 2025219.3216.45216.45219.3216.455,388
June 30, 2025220.4218.85218.85220.4218.357,083
June 27, 2025217.9219.8219.8219.8217.65,423
June 26, 2025216.2216.3216.3216.6215.453,137
June 25, 2025216.65214.9214.9216.65214.722,928
June 24, 2025217216.25216.25217215.951,505
June 23, 2025212.3212.8212.8213.7211.61,492
June 20, 2025212.45213.6213.6213.95212.151,275
June 19, 2025212.15210.8210.8212.6210.759,712
June 18, 2025214.35213.3213.3214.65212.851,754
June 17, 2025214.6214.3214.3215213.53,916
June 16, 2025215.9216.8216.8216.8215.13,770
June 13, 2025214.6215.1215.1215.15213.94,650
June 12, 2025217.55217.4217.4218.0521615,037
June 11, 2025219.7219.2219.2220.15219.211,542
June 10, 2025220.85219.55219.55220.85219.452,042
June 09, 2025221.95221.1221.1221.95220.554,094
June 06, 2025222.2222.35222.35222.4221.610,053
June 05, 2025222.25222.55222.55223.9221.754,437
June 04, 2025221.75222222222.4220.88,334
June 03, 2025219.85220.35220.35220.35218.22,565
June 02, 2025218.9218.85218.85219.1217.217,912
May 30, 2025219.6219.55219.55221.05219.35,028
May 29, 2025221.55219.1219.1221.55218.9517,870
May 28, 2025221.75219.9219.9222.3219.93,242
May 27, 2025220.1221.7221.7222.05220.12,417
May 26, 2025219.9219.65219.65219.9219.34,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved