Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY7.DE Historical Return
If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,397.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.65, while €1000 invested 1 year ago would be worth €1,073.42. This corresponds to total returns of 139.75%, 60.16%, 7.34%, respectively, with annualized returns of 9.13%, 9.87%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 233.85 | 233.2 | 233.2 | 235.35 | 232.65 | 984 |
| July 30, 2026 | 230.85 | 233.05 | 233.05 | 233.2 | 230.65 | 1,196 |
| July 29, 2026 | 232.25 | 231.6 | 231.6 | 232.4 | 230.6 | 2,413 |
| July 28, 2026 | 231.55 | 231.8 | 231.8 | 232.2 | 230.3 | 1,858 |
| July 27, 2026 | 231.65 | 230.85 | 230.85 | 232.25 | 230.85 | 2,976 |
| July 24, 2026 | 225.85 | 228.35 | 228.35 | 228.35 | 225.85 | 1,451 |
| July 23, 2026 | 227.4 | 225.3 | 225.3 | 227.45 | 225.05 | 2,727 |
| July 22, 2026 | 227.55 | 228.9 | 228.9 | 229.6 | 227.55 | 1,367 |
| July 21, 2026 | 226.6 | 227.6 | 227.6 | 227.6 | 226.15 | 3,898 |
| July 20, 2026 | 225.45 | 226.1 | 226.1 | 226.8 | 225.4 | 2,268 |
| July 17, 2026 | 225.3 | 225.95 | 225.95 | 225.95 | 224.4 | 711 |
| July 16, 2026 | 227.75 | 226.7 | 226.7 | 227.75 | 224.7 | 7,266 |
| July 15, 2026 | 226.95 | 227.65 | 227.65 | 227.9 | 226.75 | 2,052 |
| July 14, 2026 | 227.25 | 228.7 | 228.7 | 228.95 | 226.45 | 3,926 |
| July 13, 2026 | 227.6 | 228.35 | 228.35 | 228.55 | 227.25 | 6,026 |
| July 10, 2026 | 228.25 | 228.1 | 228.1 | 228.95 | 227.8 | 1,338 |
| July 09, 2026 | 228.15 | 228.3 | 228.3 | 228.4 | 226.6 | 3,004 |
| July 08, 2026 | 229.6 | 226.55 | 226.55 | 229.6 | 226.2 | 4,634 |
| July 07, 2026 | 234.65 | 231.85 | 231.85 | 234.65 | 231.85 | 1,832 |
| July 06, 2026 | 234.55 | 234.95 | 234.95 | 235.6 | 233.8 | 4,164 |
| July 03, 2026 | 234.55 | 234.7 | 234.7 | 234.95 | 233.2 | 2,089 |
| July 02, 2026 | 227.65 | 232.85 | 232.85 | 233.3 | 227.65 | 5,199 |
| July 01, 2026 | 227.8 | 227.85 | 227.85 | 227.95 | 226.55 | 2,782 |
| June 30, 2026 | 226 | 227.45 | 227.45 | 227.5 | 225.8 | 6,040 |
| June 29, 2026 | 224.9 | 224 | 224 | 224.95 | 223.7 | 1,979 |
| June 26, 2026 | 226 | 224.5 | 224.5 | 226.25 | 223.85 | 3,575 |
| June 25, 2026 | 225.35 | 227.6 | 227.6 | 228 | 225.35 | 8,368 |
| June 24, 2026 | 225.45 | 225.1 | 225.1 | 225.45 | 224 | 4,555 |
| June 23, 2026 | 226.15 | 226.6 | 226.6 | 227.25 | 225 | 5,757 |
| June 22, 2026 | 227.8 | 228.65 | 228.65 | 228.95 | 226.9 | 4,444 |
| June 19, 2026 | 228.1 | 227.3 | 227.3 | 229 | 227.3 | 825 |
| June 18, 2026 | 227.6 | 227.5 | 227.5 | 227.8 | 226.4 | 7,020 |
| June 17, 2026 | 225.75 | 226.95 | 226.95 | 227.05 | 225.3 | 15,510 |
| June 16, 2026 | 226.9 | 226.6 | 226.6 | 227.8 | 226.6 | 842 |
| June 15, 2026 | 228.2 | 226.55 | 226.55 | 228.25 | 226.55 | 1,091 |
| June 12, 2026 | 223.3 | 224.1 | 224.1 | 225 | 222.3 | 5,120 |
| June 11, 2026 | 220.25 | 220.4 | 220.4 | 221.05 | 219.2 | 6,247 |
| June 10, 2026 | 222.75 | 220.15 | 220.15 | 222.75 | 219.05 | 4,432 |
| June 09, 2026 | 224.05 | 222.2 | 222.2 | 225.85 | 222.15 | 1,952 |
| June 08, 2026 | 222.5 | 223.95 | 223.95 | 224.9 | 222.4 | 8,538 |
| June 05, 2026 | 226.65 | 225.35 | 225.35 | 227.65 | 225.35 | 3,246 |
| June 04, 2026 | 226.25 | 226.95 | 226.95 | 227.3 | 226.2 | 2,278 |
| June 03, 2026 | 226.95 | 225.85 | 225.85 | 227.15 | 225.4 | 2,972 |
| June 02, 2026 | 229.5 | 228.7 | 228.7 | 230.3 | 228.35 | 6,965 |
| June 01, 2026 | 228.75 | 227.65 | 227.65 | 230 | 226.9 | 8,644 |
| May 29, 2026 | 228.6 | 228.5 | 228.5 | 229.25 | 227.95 | 6,785 |
| May 28, 2026 | 228.6 | 228.25 | 228.25 | 229.6 | 227.35 | 4,972 |
| May 27, 2026 | 230.45 | 229.2 | 229.2 | 230.8 | 228.8 | 3,961 |
| May 26, 2026 | 230.35 | 229.25 | 229.25 | 230.5 | 229.25 | 3,625 |
| May 25, 2026 | 229.25 | 231.1 | 231.1 | 231.5 | 228.5 | 3,590 |
| May 22, 2026 | 225.7 | 226.5 | 226.5 | 226.95 | 225.05 | 6,021 |
| May 21, 2026 | 224.95 | 224.05 | 224.05 | 226.5 | 223.9 | 8,494 |
| May 20, 2026 | 221.55 | 225.25 | 225.25 | 226.45 | 221.3 | 11,163 |
| May 19, 2026 | 222.1 | 221.95 | 221.95 | 224.75 | 221.9 | 11,526 |
| May 18, 2026 | 216.85 | 221.3 | 221.3 | 221.8 | 216.75 | 6,638 |
| May 15, 2026 | 220.6 | 218.1 | 218.1 | 220.85 | 217.85 | 5,374 |
| May 14, 2026 | 221.75 | 222.6 | 222.6 | 222.8 | 221.75 | 2,415 |
| May 13, 2026 | 220.05 | 219.75 | 219.75 | 220.1 | 218.85 | 2,642 |
| May 12, 2026 | 218.95 | 218.15 | 218.15 | 219.75 | 218.1 | 887 |
| May 11, 2026 | 221.45 | 221.65 | 221.65 | 221.7 | 220.55 | 2,530 |
AD
