Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY7.DE Historical Return
If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,322.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.31, while €1000 invested 1 year ago would be worth €1,071.53. This corresponds to total returns of 132.25%, 58.13%, 7.15%, respectively, with annualized returns of 8.79%, 9.6%, 7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 232.4 | 230.85 | 230.85 | 232.7 | 230.85 | 658 |
| September 09, 2026 | 235.45 | 232.65 | 232.65 | 235.55 | 232.2 | 2,067 |
| September 08, 2026 | 236.1 | 236.6 | 236.6 | 236.6 | 235.05 | 1,363 |
| September 07, 2026 | 237.05 | 236.5 | 236.5 | 237.05 | 235.95 | 2,664 |
| September 04, 2026 | 236.25 | 236.95 | 236.95 | 237.55 | 236.25 | 2,984 |
| September 03, 2026 | 235.45 | 236.65 | 236.65 | 236.65 | 234.65 | 1,809 |
| September 02, 2026 | 235.5 | 235.1 | 235.1 | 235.8 | 234.25 | 1,144 |
| September 01, 2026 | 237.75 | 236.25 | 236.25 | 238.2 | 235.9 | 4,074 |
| August 31, 2026 | 240.7 | 238.75 | 238.75 | 240.7 | 238.75 | 1,966 |
| August 28, 2026 | 240.9 | 241.7 | 241.7 | 242 | 240.9 | 1,583 |
| August 27, 2026 | 239.65 | 239.8 | 239.8 | 239.8 | 238.75 | 1,007 |
| August 26, 2026 | 238.95 | 239.15 | 239.15 | 240.7 | 238.65 | 349 |
| August 25, 2026 | 238.55 | 238.95 | 238.95 | 239.65 | 238.35 | 552 |
| August 24, 2026 | 237.4 | 237.55 | 237.55 | 237.8 | 237.05 | 1,369 |
| August 21, 2026 | 236.5 | 237.9 | 237.9 | 237.9 | 236.5 | 1,260 |
| August 20, 2026 | 236.95 | 236.25 | 236.25 | 236.95 | 236.1 | 2,099 |
| August 19, 2026 | 237.75 | 237.3 | 237.3 | 237.75 | 237.2 | 506 |
| August 18, 2026 | 238.9 | 237.65 | 237.65 | 238.9 | 237.65 | 824 |
| August 17, 2026 | 240.8 | 239.5 | 239.5 | 240.8 | 239.5 | 2,278 |
| August 14, 2026 | 240.65 | 240.35 | 240.35 | 241.15 | 240.35 | 697 |
| August 13, 2026 | 240.65 | 239.3 | 239.3 | 240.65 | 239.3 | 417 |
| August 12, 2026 | 240.55 | 239.55 | 239.55 | 241.4 | 239.5 | 1,682 |
| August 11, 2026 | 239.9 | 240.1 | 240.1 | 240.5 | 239.1 | 422 |
| August 10, 2026 | 239.75 | 239.45 | 239.45 | 240.35 | 239.45 | 3,324 |
| August 07, 2026 | 238.85 | 239.55 | 239.55 | 240.05 | 238.85 | 3,001 |
| August 06, 2026 | 237.65 | 237.8 | 237.8 | 238.45 | 237.55 | 1,988 |
| August 05, 2026 | 240 | 237.65 | 237.65 | 240 | 237.65 | 3,883 |
| August 04, 2026 | 238.45 | 238.35 | 238.35 | 238.6 | 237.6 | 2,614 |
| August 03, 2026 | 235.4 | 236.65 | 236.65 | 237.3 | 235.4 | 2,514 |
| July 31, 2026 | 233.85 | 233.2 | 233.2 | 235.35 | 232.65 | 984 |
| July 30, 2026 | 230.85 | 233.05 | 233.05 | 233.2 | 230.65 | 1,196 |
| July 29, 2026 | 232.25 | 231.6 | 231.6 | 232.4 | 230.6 | 2,413 |
| July 28, 2026 | 231.55 | 231.8 | 231.8 | 232.2 | 230.3 | 1,858 |
| July 27, 2026 | 231.65 | 230.85 | 230.85 | 232.25 | 230.85 | 2,976 |
| July 24, 2026 | 225.85 | 228.35 | 228.35 | 228.35 | 225.85 | 1,451 |
| July 23, 2026 | 227.4 | 225.3 | 225.3 | 227.45 | 225.05 | 2,727 |
| July 22, 2026 | 227.55 | 228.9 | 228.9 | 229.6 | 227.55 | 1,367 |
| July 21, 2026 | 226.6 | 227.6 | 227.6 | 227.6 | 226.15 | 3,898 |
| July 20, 2026 | 225.45 | 226.1 | 226.1 | 226.8 | 225.4 | 2,268 |
| July 17, 2026 | 225.3 | 225.95 | 225.95 | 225.95 | 224.4 | 711 |
| July 16, 2026 | 227.75 | 226.7 | 226.7 | 227.75 | 224.7 | 7,266 |
| July 15, 2026 | 226.95 | 227.65 | 227.65 | 227.9 | 226.75 | 2,052 |
| July 14, 2026 | 227.25 | 228.7 | 228.7 | 228.95 | 226.45 | 3,926 |
| July 13, 2026 | 227.6 | 228.35 | 228.35 | 228.55 | 227.25 | 6,026 |
| July 10, 2026 | 228.25 | 228.1 | 228.1 | 228.95 | 227.8 | 1,338 |
| July 09, 2026 | 228.15 | 228.3 | 228.3 | 228.4 | 226.6 | 3,004 |
| July 08, 2026 | 229.6 | 226.55 | 226.55 | 229.6 | 226.2 | 4,634 |
| July 07, 2026 | 234.65 | 231.85 | 231.85 | 234.65 | 231.85 | 1,832 |
| July 06, 2026 | 234.55 | 234.95 | 234.95 | 235.6 | 233.8 | 4,164 |
| July 03, 2026 | 234.55 | 234.7 | 234.7 | 234.95 | 233.2 | 2,089 |
| July 02, 2026 | 227.65 | 232.85 | 232.85 | 233.3 | 227.65 | 5,199 |
| July 01, 2026 | 227.8 | 227.85 | 227.85 | 227.95 | 226.55 | 2,782 |
| June 30, 2026 | 226 | 227.45 | 227.45 | 227.5 | 225.8 | 6,040 |
| June 29, 2026 | 224.9 | 224 | 224 | 224.95 | 223.7 | 1,979 |
| June 26, 2026 | 226 | 224.5 | 224.5 | 226.25 | 223.85 | 3,575 |
| June 25, 2026 | 225.35 | 227.6 | 227.6 | 228 | 225.35 | 8,368 |
| June 24, 2026 | 225.45 | 225.1 | 225.1 | 225.45 | 224 | 4,555 |
| June 23, 2026 | 226.15 | 226.6 | 226.6 | 227.25 | 225 | 5,757 |
| June 22, 2026 | 227.8 | 228.65 | 228.65 | 228.95 | 226.9 | 4,444 |
| June 19, 2026 | 228.1 | 227.3 | 227.3 | 229 | 227.3 | 825 |
AD
