Amundi DAX III UCITS ETF Acc (LYY7.DE) XETRA

217.65

+1.85(+0.86%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025217.25217.65217.65217.8216.554,971
September 05, 2025217.9215.8215.8217.95215.355,245
September 04, 2025216.3217.3217.3217.552165,284
September 03, 2025215.95215.6215.6216.7214.954,924
September 02, 2025219.25214.7214.7219.25214.714,452
September 01, 2025219.5219.75219.75219.75219.38,436
August 29, 2025219.4218.6218.6219.65218.356,824
August 28, 2025221.2219.7219.7221.25219.23,344
August 27, 2025221.15219.9219.9221.2219.36,409
August 26, 2025220.55221221221.6219.955,150
August 25, 2025221.75221.75221.75222.75221.451,547
August 22, 2025221.75222.8222.8223.1221.552,140
August 21, 2025222.05222.1222.1222.3221.32,348
August 20, 2025221.65222222222.8221.44,162
August 19, 2025222.65223.2223.2223.4222.21,114
August 18, 2025222.15222.2222.2222.5221.756,385
August 15, 2025224.25222.7222.7224.25222.656,310
August 14, 2025221.5222.95222.95223221.51,977
August 13, 2025220.9221221221.65220.85,864
August 12, 2025220.65219.75219.75220.652195,549
August 11, 2025221.25220.05220.05221.25219.92,700
August 08, 2025220.8220.85220.85221.4220.451,672
August 07, 2025218.8221.2221.2222.65218.654,773
August 06, 2025219.1218.75218.75219.1217.81,712
August 05, 2025218.7217.95217.95219.05217.452,898
August 04, 2025215.1217.25217.25217.25215.055,255
August 01, 2025217.4214.15214.15217.4214.157,069
July 31, 2025222.5220.05220.05223.25219.953,060
July 30, 2025221.05221.95221.95222220.958,418
July 29, 2025219.95221.35221.35222.1219.955,830
July 28, 2025223.55219.05219.05223.552193,920
July 25, 2025220.35221.45221.45221.65220.23,855
July 24, 2025223.9222.1222.1224221.93,508
July 23, 2025221.65221.55221.55222.2220.659,099
July 22, 2025221.6219.85219.85221.6218.92,907
July 21, 2025222.5222.2222.2222.5221.63,881
July 18, 2025223.8222.1222.1223.9221.87,778
July 17, 2025221.75222.85222.85222.85221.151,601
July 16, 2025219.55219.45219.45221.25219.23,646
July 15, 2025221.6220.1220.1221.85220.12,923
July 14, 2025219.75221221221219.52,395
July 11, 2025222.8221.8221.8222.8221.21,453
July 10, 2025225.25223.7223.7225.6223.72,890
July 09, 2025222224.55224.55224.6522215,532
July 08, 2025220.3221.5221.5221.6220.14,803
July 07, 2025218.3220.1220.1220.1218.14,362
July 04, 2025218.35217.6217.6218.35216.758,545
July 03, 2025218.5218.85218.85218.85217.54,825
July 02, 2025217.85217.55217.55217.852165,286
July 01, 2025219.3216.45216.45219.3216.455,388
June 30, 2025220.4218.85218.85220.4218.357,083
June 27, 2025217.9219.8219.8219.8217.65,423
June 26, 2025216.2216.3216.3216.6215.453,137
June 25, 2025216.65214.9214.9216.65214.722,928
June 24, 2025217216.25216.25217215.951,505
June 23, 2025212.3212.8212.8213.7211.61,492
June 20, 2025212.45213.6213.6213.95212.151,275
June 19, 2025212.15210.8210.8212.6210.759,712
June 18, 2025214.35213.3213.3214.65212.851,754
June 17, 2025214.6214.3214.3215213.53,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved