Amundi DAX III UCITS ETF Acc - LYY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	215.7	217	217	217.15	215.7	3,968
September 25, 2025	215.7	215.15	215.15	215.8	213.8	10,844
September 24, 2025	215.8	216.3	216.3	216.75	214.95	8,525
September 23, 2025	216	216.05	216.05	216.5	215.6	4,990
September 22, 2025	215.65	215.1	215.1	215.65	214.15	12,172
September 19, 2025	216.75	216.1	216.1	217.3	215.9	3,585
September 18, 2025	215.1	216.55	216.55	216.55	215.1	4,953
September 17, 2025	214.1	213.6	213.6	214.5	213	4,361
September 16, 2025	216.8	213.35	213.35	216.8	213.35	3,926
September 15, 2025	217.55	217.1	217.1	217.95	216.55	35,282
September 12, 2025	217.3	216.6	216.6	217.4	215.8	6,956
September 11, 2025	216.1	216.7	216.7	217.1	215.95	5,963
September 10, 2025	217.95	216.05	216.05	218.1	215.85	2,746
September 09, 2025	217.45	216.7	216.7	217.65	216.15	1,774
September 08, 2025	217.25	217.65	217.65	217.8	216.55	4,971
September 05, 2025	217.9	215.8	215.8	217.95	215.35	5,245
September 04, 2025	216.3	217.3	217.3	217.55	216	5,284
September 03, 2025	215.95	215.6	215.6	216.7	214.95	4,924
September 02, 2025	219.25	214.7	214.7	219.25	214.7	14,452
September 01, 2025	219.5	219.75	219.75	219.75	219.3	8,436
August 29, 2025	219.4	218.6	218.6	219.65	218.35	6,824
August 28, 2025	221.2	219.7	219.7	221.25	219.2	3,344
August 27, 2025	221.15	219.9	219.9	221.2	219.3	6,409
August 26, 2025	220.55	221	221	221.6	219.95	5,150
August 25, 2025	221.75	221.75	221.75	222.75	221.45	1,547
August 22, 2025	221.75	222.8	222.8	223.1	221.55	2,140
August 21, 2025	222.05	222.1	222.1	222.3	221.3	2,348
August 20, 2025	221.65	222	222	222.8	221.4	4,162
August 19, 2025	222.65	223.2	223.2	223.4	222.2	1,114
August 18, 2025	222.15	222.2	222.2	222.5	221.75	6,385
August 15, 2025	224.25	222.7	222.7	224.25	222.65	6,310
August 14, 2025	221.5	222.95	222.95	223	221.5	1,977
August 13, 2025	220.9	221	221	221.65	220.8	5,864
August 12, 2025	220.65	219.75	219.75	220.65	219	5,549
August 11, 2025	221.25	220.05	220.05	221.25	219.9	2,700
August 08, 2025	220.8	220.85	220.85	221.4	220.45	1,672
August 07, 2025	218.8	221.2	221.2	222.65	218.65	4,773
August 06, 2025	219.1	218.75	218.75	219.1	217.8	1,712
August 05, 2025	218.7	217.95	217.95	219.05	217.45	2,898
August 04, 2025	215.1	217.25	217.25	217.25	215.05	5,255
August 01, 2025	217.4	214.15	214.15	217.4	214.15	7,069
July 31, 2025	222.5	220.05	220.05	223.25	219.95	3,060
July 30, 2025	221.05	221.95	221.95	222	220.95	8,418
July 29, 2025	219.95	221.35	221.35	222.1	219.95	5,830
July 28, 2025	223.55	219.05	219.05	223.55	219	3,920
July 25, 2025	220.35	221.45	221.45	221.65	220.2	3,855
July 24, 2025	223.9	222.1	222.1	224	221.9	3,508
July 23, 2025	221.65	221.55	221.55	222.2	220.65	9,099
July 22, 2025	221.6	219.85	219.85	221.6	218.9	2,907
July 21, 2025	222.5	222.2	222.2	222.5	221.6	3,881
July 18, 2025	223.8	222.1	222.1	223.9	221.8	7,778
July 17, 2025	221.75	222.85	222.85	222.85	221.15	1,601
July 16, 2025	219.55	219.45	219.45	221.25	219.2	3,646
July 15, 2025	221.6	220.1	220.1	221.85	220.1	2,923
July 14, 2025	219.75	221	221	221	219.5	2,395
July 11, 2025	222.8	221.8	221.8	222.8	221.2	1,453
July 10, 2025	225.25	223.7	223.7	225.6	223.7	2,890
July 09, 2025	222	224.55	224.55	224.65	222	15,532
July 08, 2025	220.3	221.5	221.5	221.6	220.1	4,803
July 07, 2025	218.3	220.1	220.1	220.1	218.1	4,362

Amundi DAX III UCITS ETF Acc (LYY7.DE) XETRA