Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY7.DE Historical Return
If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,239.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.16, while €1000 invested 1 year ago would be worth €1,046.91. This corresponds to total returns of 123.97%, 58.92%, 4.69%, respectively, with annualized returns of 8.4%, 9.7%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 230.1 | 233.45 | 233.45 | 233.65 | 230.1 | 1,337 |
| October 20, 2026 | 229.4 | 230.3 | 230.3 | 230.3 | 228 | 2,314 |
| October 19, 2026 | 232.1 | 230.25 | 230.25 | 232.1 | 229.4 | 609 |
| October 16, 2026 | 231.95 | 233.1 | 233.1 | 233.6 | 231.95 | 2,001 |
| October 15, 2026 | 228.8 | 230.9 | 230.9 | 231 | 228.8 | 846 |
| October 14, 2026 | 230.55 | 230.15 | 230.15 | 231.3 | 230.05 | 639 |
| October 13, 2026 | 230.35 | 229.6 | 229.6 | 231.25 | 229.6 | 1,679 |
| October 12, 2026 | 229.1 | 229.85 | 229.85 | 230.05 | 229.05 | 3,246 |
| October 09, 2026 | 227.15 | 228.25 | 228.25 | 228.75 | 227.15 | 783 |
| October 08, 2026 | 226.15 | 225.55 | 225.55 | 227.15 | 225.55 | 622 |
| October 07, 2026 | 229.9 | 228.5 | 228.5 | 230.45 | 228 | 1,747 |
| October 06, 2026 | 230.9 | 231.45 | 231.45 | 231.9 | 230.9 | 1,553 |
| October 05, 2026 | 229.8 | 229.8 | 229.8 | 230.05 | 229 | 3,530 |
| October 02, 2026 | 227.45 | 229.6 | 229.6 | 229.75 | 227.45 | 1,293 |
| October 01, 2026 | 228 | 226.75 | 226.75 | 229.2 | 226.1 | 5,360 |
| September 30, 2026 | 232.05 | 229.15 | 229.15 | 232.45 | 229.15 | 3,766 |
| September 29, 2026 | 231 | 230.9 | 230.9 | 232.85 | 230.7 | 2,431 |
| September 28, 2026 | 231.25 | 230.95 | 230.95 | 232.4 | 230.9 | 1,240 |
| September 25, 2026 | 231.4 | 231.1 | 231.1 | 231.8 | 230.75 | 3,051 |
| September 24, 2026 | 230.05 | 229.7 | 229.7 | 231 | 229.7 | 3,061 |
| September 23, 2026 | 233.9 | 231.2 | 231.2 | 233.9 | 230.95 | 1,550 |
| September 22, 2026 | 232.55 | 232.7 | 232.7 | 233.9 | 231.3 | 698 |
| September 21, 2026 | 231.85 | 232.6 | 232.6 | 233 | 231.45 | 3,067 |
| September 18, 2026 | 232.95 | 230.25 | 230.25 | 233 | 230.2 | 2,083 |
| September 17, 2026 | 233.4 | 233.95 | 233.95 | 234.5 | 233.2 | 1,266 |
| September 16, 2026 | 232.1 | 232.25 | 232.25 | 232.6 | 230.75 | 951 |
| September 15, 2026 | 230.85 | 231.1 | 231.1 | 231.4 | 229.1 | 1,869 |
| September 11, 2026 | 231.7 | 232.55 | 232.55 | 232.55 | 231.15 | 1,119 |
| September 10, 2026 | 232.4 | 230.85 | 230.85 | 232.7 | 230.85 | 658 |
| September 09, 2026 | 235.45 | 232.65 | 232.65 | 235.55 | 232.2 | 2,067 |
| September 08, 2026 | 236.1 | 236.6 | 236.6 | 236.6 | 235.05 | 1,363 |
| September 07, 2026 | 237.05 | 236.5 | 236.5 | 237.05 | 235.95 | 2,664 |
| September 04, 2026 | 236.25 | 236.95 | 236.95 | 237.55 | 236.25 | 2,984 |
| September 03, 2026 | 235.45 | 236.65 | 236.65 | 236.65 | 234.65 | 1,809 |
| September 02, 2026 | 235.5 | 235.1 | 235.1 | 235.8 | 234.25 | 1,144 |
| September 01, 2026 | 237.75 | 236.25 | 236.25 | 238.2 | 235.9 | 4,074 |
| August 31, 2026 | 240.7 | 238.75 | 238.75 | 240.7 | 238.75 | 1,966 |
| August 28, 2026 | 240.9 | 241.7 | 241.7 | 242 | 240.9 | 1,583 |
| August 27, 2026 | 239.65 | 239.8 | 239.8 | 239.8 | 238.75 | 1,007 |
| August 26, 2026 | 238.95 | 239.15 | 239.15 | 240.7 | 238.65 | 349 |
| August 25, 2026 | 238.55 | 238.95 | 238.95 | 239.65 | 238.35 | 552 |
| August 24, 2026 | 237.4 | 237.55 | 237.55 | 237.8 | 237.05 | 1,369 |
| August 21, 2026 | 236.5 | 237.9 | 237.9 | 237.9 | 236.5 | 1,260 |
| August 20, 2026 | 236.95 | 236.25 | 236.25 | 236.95 | 236.1 | 2,099 |
| August 19, 2026 | 237.75 | 237.3 | 237.3 | 237.75 | 237.2 | 506 |
| August 18, 2026 | 238.9 | 237.65 | 237.65 | 238.9 | 237.65 | 824 |
| August 17, 2026 | 240.8 | 239.5 | 239.5 | 240.8 | 239.5 | 2,278 |
| August 14, 2026 | 240.65 | 240.35 | 240.35 | 241.15 | 240.35 | 697 |
| August 13, 2026 | 240.65 | 239.3 | 239.3 | 240.65 | 239.3 | 417 |
| August 12, 2026 | 240.55 | 239.55 | 239.55 | 241.4 | 239.5 | 1,682 |
| August 11, 2026 | 239.9 | 240.1 | 240.1 | 240.5 | 239.1 | 422 |
| August 10, 2026 | 239.75 | 239.45 | 239.45 | 240.35 | 239.45 | 3,324 |
| August 07, 2026 | 238.85 | 239.55 | 239.55 | 240.05 | 238.85 | 3,001 |
| August 06, 2026 | 237.65 | 237.8 | 237.8 | 238.45 | 237.55 | 1,988 |
| August 05, 2026 | 240 | 237.65 | 237.65 | 240 | 237.65 | 3,883 |
| August 04, 2026 | 238.45 | 238.35 | 238.35 | 238.6 | 237.6 | 2,614 |
| August 03, 2026 | 235.4 | 236.65 | 236.65 | 237.3 | 235.4 | 2,514 |
| July 31, 2026 | 233.85 | 233.2 | 233.2 | 235.35 | 232.65 | 984 |
| July 30, 2026 | 230.85 | 233.05 | 233.05 | 233.2 | 230.65 | 1,196 |
| July 29, 2026 | 232.25 | 231.6 | 231.6 | 232.4 | 230.6 | 2,413 |
AD
