Amundi DAX III UCITS ETF Acc - LYY7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	232.4	231.1	231.1	232.6	231	3,922
January 13, 2026	232.1	232.25	232.25	233.05	231.6	6,088
January 12, 2026	230.85	232.35	232.35	232.35	230.65	1,537
January 09, 2026	229.8	231	231	231	229.5	3,683
January 08, 2026	229.6	229.85	229.85	230.35	228.95	13,014
January 07, 2026	228.55	229.5	229.5	229.55	228.35	5,561
January 06, 2026	227.55	227.4	227.4	228.15	227	3,785
January 05, 2026	225.35	227.25	227.25	227.25	225.25	5,242
January 02, 2026	223.9	224.3	224.3	225.45	223.5	5,243
December 30, 2025	222.6	224	224	224	222.45	5,185
December 29, 2025	222.35	222.6	222.6	222.8	221.65	1,703
December 23, 2025	222.25	222.35	222.35	222.65	221.8	2,099
December 22, 2025	222.2	221.8	221.8	222.2	221.2	2,021
December 19, 2025	221	222	222	222	220.9	12,076
December 18, 2025	218.8	221.15	221.15	221.25	218.8	5,455
December 17, 2025	220.65	218.5	218.5	220.95	218.5	2,356
December 16, 2025	220.4	220.1	220.1	220.95	219.7	717
December 15, 2025	222	221.25	221.25	222.15	221	3,047
December 12, 2025	222.75	220.85	220.85	223.4	220.85	5,480
December 11, 2025	219.65	221.95	221.95	222.5	219.6	15,378
December 10, 2025	220.3	220.55	220.55	220.6	219.3	1,032
December 09, 2025	220.35	220.75	220.75	220.85	220.3	1,586
December 08, 2025	219.45	219.7	219.7	220.25	219.45	3,367
December 05, 2025	218.95	219.6	219.6	220.3	218.85	8,049
December 04, 2025	217.75	218.3	218.3	218.55	217.5	3,436
December 03, 2025	217.4	216.5	216.5	217.8	216.25	7,056
December 02, 2025	215.8	216.7	216.7	217.3	215.8	9,126
December 01, 2025	216.45	215.6	215.6	216.75	214.25	4,923
November 28, 2025	217	217.95	217.95	218.15	216.9	2,562
November 27, 2025	216.9	217.25	217.25	217.65	216.6	1,814
November 26, 2025	215.65	216.9	216.9	216.9	214.45	4,313
November 25, 2025	212.55	214.55	214.55	214.7	211.65	6,300
November 24, 2025	212.35	212.4	212.4	213.7	211.6	6,706
November 21, 2025	209.9	211.25	211.25	212.2	209.8	5,605
November 20, 2025	213.75	212.65	212.65	214.75	212.65	3,571
November 19, 2025	211.85	211.65	211.65	213.45	211.2	2,732
November 18, 2025	212.55	211.85	211.85	213.35	211.15	4,214
November 17, 2025	218.55	215.65	215.65	218.55	215	2,822
November 14, 2025	219.2	218.15	218.15	219.2	215.95	3,185
November 13, 2025	223.05	219.6	219.6	223.05	219.6	2,319
November 12, 2025	221.6	222.9	222.9	223.3	221.6	5,286
November 11, 2025	219.15	220.2	220.2	220.3	219.05	990
November 10, 2025	218.85	219	219	219.55	218.2	3,461
November 07, 2025	217.65	215.2	215.2	217.7	214.55	2,258
November 06, 2025	219.35	216.65	216.65	219.6	216.65	5,756
November 05, 2025	217.25	219.75	219.75	220.1	216.95	4,292
November 04, 2025	217.3	219	219	219	216.55	6,833
November 03, 2025	219.45	220.5	220.5	221.45	219.45	3,094
October 31, 2025	220.15	219.15	219.15	220.15	218.9	4,539
October 30, 2025	221.1	220.45	220.45	221.1	219.95	3,174
October 29, 2025	221.75	220.5	220.5	222.15	220.35	3,285
October 28, 2025	221.55	222.05	222.05	222.35	221.1	1,615
October 27, 2025	222.35	222.15	222.15	222.35	221.2	615
October 24, 2025	221.8	221.45	221.45	221.8	220.95	2,353
October 23, 2025	221.25	221.2	221.2	221.35	219.75	3,104
October 22, 2025	222.05	220.65	220.65	222.25	220.65	6,606
October 21, 2025	222	222.45	222.45	222.65	221.4	2,840
October 20, 2025	219.65	221.85	221.85	222.1	219.65	3,947
October 17, 2025	217.3	217.75	217.75	219.25	216.5	6,026
October 16, 2025	220.85	221.9	221.9	221.9	219.85	3,449

Amundi DAX III UCITS ETF Acc (LYY7.DE) XETRA