Amundi DAX II UCITS ETF Acc (LYY7.DE) XETRA

Currency In EUR

LYY7.DE Historical Return

If you invested €1000 in Amundi DAX III UCITS ETF Acc (LYY7.DE) 10 years ago, it would be worth €2,226.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.63, while €1000 invested 1 year ago would be worth €1,028.11. This corresponds to total returns of 122.61%, 59.86%, 2.81%, respectively, with annualized returns of 8.33%, 9.83%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	228	226.75	226.75	229.2	226.1	5,360
September 30, 2026	232.05	229.15	229.15	232.45	229.15	3,766
September 29, 2026	231	230.9	230.9	232.85	230.7	2,431
September 28, 2026	231.25	230.95	230.95	232.4	230.9	1,240
September 25, 2026	231.4	231.1	231.1	231.8	230.75	3,051
September 24, 2026	230.05	229.7	229.7	231	229.7	3,061
September 23, 2026	233.9	231.2	231.2	233.9	230.95	1,550
September 22, 2026	232.55	232.7	232.7	233.9	231.3	698
September 21, 2026	231.85	232.6	232.6	233	231.45	3,067
September 18, 2026	232.95	230.25	230.25	233	230.2	2,083
September 17, 2026	233.4	233.95	233.95	234.5	233.2	1,266
September 16, 2026	232.1	232.25	232.25	232.6	230.75	951
September 15, 2026	230.85	231.1	231.1	231.4	229.1	1,869
September 11, 2026	231.7	232.55	232.55	232.55	231.15	1,119
September 10, 2026	232.4	230.85	230.85	232.7	230.85	658
September 09, 2026	235.45	232.65	232.65	235.55	232.2	2,067
September 08, 2026	236.1	236.6	236.6	236.6	235.05	1,363
September 07, 2026	237.05	236.5	236.5	237.05	235.95	2,664
September 04, 2026	236.25	236.95	236.95	237.55	236.25	2,984
September 03, 2026	235.45	236.65	236.65	236.65	234.65	1,809
September 02, 2026	235.5	235.1	235.1	235.8	234.25	1,144
September 01, 2026	237.75	236.25	236.25	238.2	235.9	4,074
August 31, 2026	240.7	238.75	238.75	240.7	238.75	1,966
August 28, 2026	240.9	241.7	241.7	242	240.9	1,583
August 27, 2026	239.65	239.8	239.8	239.8	238.75	1,007
August 26, 2026	238.95	239.15	239.15	240.7	238.65	349
August 25, 2026	238.55	238.95	238.95	239.65	238.35	552
August 24, 2026	237.4	237.55	237.55	237.8	237.05	1,369
August 21, 2026	236.5	237.9	237.9	237.9	236.5	1,260
August 20, 2026	236.95	236.25	236.25	236.95	236.1	2,099
August 19, 2026	237.75	237.3	237.3	237.75	237.2	506
August 18, 2026	238.9	237.65	237.65	238.9	237.65	824
August 17, 2026	240.8	239.5	239.5	240.8	239.5	2,278
August 14, 2026	240.65	240.35	240.35	241.15	240.35	697
August 13, 2026	240.65	239.3	239.3	240.65	239.3	417
August 12, 2026	240.55	239.55	239.55	241.4	239.5	1,682
August 11, 2026	239.9	240.1	240.1	240.5	239.1	422
August 10, 2026	239.75	239.45	239.45	240.35	239.45	3,324
August 07, 2026	238.85	239.55	239.55	240.05	238.85	3,001
August 06, 2026	237.65	237.8	237.8	238.45	237.55	1,988
August 05, 2026	240	237.65	237.65	240	237.65	3,883
August 04, 2026	238.45	238.35	238.35	238.6	237.6	2,614
August 03, 2026	235.4	236.65	236.65	237.3	235.4	2,514
July 31, 2026	233.85	233.2	233.2	235.35	232.65	984
July 30, 2026	230.85	233.05	233.05	233.2	230.65	1,196
July 29, 2026	232.25	231.6	231.6	232.4	230.6	2,413
July 28, 2026	231.55	231.8	231.8	232.2	230.3	1,858
July 27, 2026	231.65	230.85	230.85	232.25	230.85	2,976
July 24, 2026	225.85	228.35	228.35	228.35	225.85	1,451
July 23, 2026	227.4	225.3	225.3	227.45	225.05	2,727
July 22, 2026	227.55	228.9	228.9	229.6	227.55	1,367
July 21, 2026	226.6	227.6	227.6	227.6	226.15	3,898
July 20, 2026	225.45	226.1	226.1	226.8	225.4	2,268
July 17, 2026	225.3	225.95	225.95	225.95	224.4	711
July 16, 2026	227.75	226.7	226.7	227.75	224.7	7,266
July 15, 2026	226.95	227.65	227.65	227.9	226.75	2,052
July 14, 2026	227.25	228.7	228.7	228.95	226.45	3,926
July 13, 2026	227.6	228.35	228.35	228.55	227.25	6,026
July 10, 2026	228.25	228.1	228.1	228.95	227.8	1,338
July 09, 2026	228.15	228.3	228.3	228.4	226.6	3,004