Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

272.45

-3(-1.09%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026275275.45275.45277.1273.81,934
January 12, 2026271.95275.25275.25275.35271.457,209
January 09, 2026269.55272272272.326911,996
January 08, 2026269.25269.1269.1271.05267.055,323
January 07, 2026266.7268.7268.7269.1266.62,712
January 06, 2026264.5264.1264.1265.9263.256,271
January 05, 2026259.45263.65263.65263.65258.559,476
January 02, 2026256.15256.8256.8259.75255.656,317
December 30, 2025253.3256.55256.55256.72534,279
December 29, 2025253.1253.25253.25254251.23,737
December 23, 2025252.6253.05253.05253.35251.552,449
December 22, 2025252.8251.7251.7253250.34,342
December 19, 2025249.85252.2252.2252.35249.6511,736
December 18, 2025244.9250.45250.45250.45244.97,686
December 17, 2025249.25245.25245.25250.25245.258,036
December 16, 2025248.7247.85247.85249.85247.853,165
December 15, 2025252.2250.8250.8252.95250.45,743
December 12, 2025254.35249.9249.9255.4249.914,344
December 11, 2025247.25252.4252.4253.92478,850
December 10, 2025248.65249.25249.25249.7246.54,459
December 09, 2025248.8249.8249.8250248.410,697
December 08, 2025246.8247.35247.35248.85246.81,952
December 05, 2025245.7247.05247.05249245.726,110
December 04, 2025243.15244.3244.3244.85242.624,737
December 03, 2025242.55240.45240.45243.2239.4519,460
December 02, 2025239240.85240.85242.15238.755,483
December 01, 2025240.4238.4238.4240.8235.312,684
November 28, 2025241.65243.8243.8244.3241.28,808
November 27, 2025241.55242.1242.1243.45241.110,878
November 26, 2025238.65241.35241.35241.3523616,660
November 25, 2025231.7236.1236.1236.1230.358,255
November 24, 2025231.7231.65231.65234.2230.56,178
November 21, 2025226.05229.15229.15232225.8516,968
November 20, 2025234.6232.35232.35236.85232.357,920
November 19, 2025230.65230.3230.3234.25229.34,840
November 18, 2025231.95230.6230.6233.82294,894
November 17, 2025245.3238.9238.9245.6237.84,493
November 14, 2025246.55244.55244.55246.55239.418,750
November 13, 2025255.5247.8247.8255.8247.85,908
November 12, 2025252.65255.3255.3256.5252.6526,834
November 11, 2025247.15249.35249.35249.5246.659,278
November 10, 2025246.35247.3247.3247.75245.210,100
November 07, 2025243.7238.45238.45244.05236.953,204
November 06, 2025247.55241.65241.65248.45241.656,984
November 05, 2025242.85248.8248.8249.3242.31,923
November 04, 2025243246.65246.65246.95241.113,646
November 03, 2025247.85250.25250.25252.85247.859,188
October 31, 2025249.7247.25247.25249.7246.1518,652
October 30, 2025251.85250.25250.25251.95249.253,713
October 29, 2025253.05250.55250.55254.2249.857,131
October 28, 2025252.85253.95253.95254.7252.155,984
October 27, 2025254.65254.1254.1254.65252.53,001
October 24, 2025253.45252.85252.85253.45251.355,422
October 23, 2025252.05252.05252.05252.3248.955,438
October 22, 2025254.05250.85250.85255.15250.8511,918
October 21, 2025254.15254.9254.9256252.1511,540
October 20, 2025248.95253.6253.6254.35248.9513,097
October 17, 2025243.55244.75244.75248.0524224,011
October 16, 2025251.55254254254.15249.6514,000
October 15, 2025253.8251.95251.95255.25251.959,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved