Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY8.DE Historical Return
If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,595.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.27, while €1000 invested 1 year ago would be worth €1,092.43. This corresponds to total returns of 259.51%, 96.33%, 9.24%, respectively, with annualized returns of 13.64%, 14.44%, 9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 269.9 | 268.3 | 268.3 | 273.05 | 266.85 | 2,920 |
| July 30, 2026 | 263.25 | 267.75 | 267.75 | 267.9 | 262.3 | 1,473 |
| July 29, 2026 | 266.35 | 264.7 | 264.7 | 266.5 | 263 | 5,903 |
| July 28, 2026 | 264.85 | 265.2 | 265.2 | 266.55 | 261.8 | 2,128 |
| July 27, 2026 | 264.9 | 262.95 | 262.95 | 266.3 | 262.95 | 16,230 |
| July 23, 2026 | 255.4 | 250.6 | 250.6 | 257 | 250 | 7,734 |
| July 22, 2026 | 256 | 258.85 | 258.85 | 260.55 | 255.5 | 8,151 |
| July 21, 2026 | 253.7 | 255.9 | 255.9 | 255.9 | 252.15 | 5,089 |
| July 20, 2026 | 251.5 | 252.4 | 252.4 | 255.05 | 251.05 | 12,991 |
| July 17, 2026 | 251.05 | 252.35 | 252.35 | 252.35 | 249.05 | 5,312 |
| July 16, 2026 | 256.2 | 254.15 | 254.15 | 256.2 | 249.9 | 11,403 |
| July 15, 2026 | 254.35 | 256.1 | 256.1 | 256.85 | 252.9 | 7,058 |
| July 14, 2026 | 255.1 | 258.5 | 258.5 | 259.25 | 253.55 | 13,974 |
| July 13, 2026 | 256.35 | 258.05 | 258.05 | 258.3 | 256.15 | 2,043 |
| July 10, 2026 | 257.75 | 257.35 | 257.35 | 258.95 | 256.85 | 2,203 |
| July 09, 2026 | 257.45 | 257.9 | 257.9 | 258.1 | 253.25 | 3,320 |
| July 08, 2026 | 260.7 | 253.95 | 253.95 | 260.7 | 252.8 | 14,868 |
| July 07, 2026 | 272.4 | 265.95 | 265.95 | 272.4 | 265.95 | 1,506 |
| July 06, 2026 | 272.3 | 273.2 | 273.2 | 274.3 | 270.6 | 4,858 |
| July 03, 2026 | 272.35 | 272.65 | 272.65 | 273.3 | 269.6 | 11,023 |
| July 02, 2026 | 256.95 | 268.45 | 268.45 | 269.5 | 256.95 | 11,226 |
| July 01, 2026 | 257.05 | 257.35 | 257.35 | 258 | 254.6 | 2,888 |
| June 30, 2026 | 253.05 | 256.2 | 256.2 | 256.55 | 253 | 4,324 |
| June 29, 2026 | 250.7 | 248.9 | 248.9 | 251.4 | 248.5 | 3,584 |
| June 26, 2026 | 253.35 | 250 | 250 | 253.95 | 247.7 | 7,525 |
| June 25, 2026 | 252.05 | 256.95 | 256.95 | 257.65 | 252.05 | 9,259 |
| June 24, 2026 | 252.35 | 251.55 | 251.55 | 252.35 | 248.55 | 10,058 |
| June 23, 2026 | 253.75 | 254.95 | 254.95 | 256.3 | 251.8 | 8,626 |
| June 22, 2026 | 257.4 | 259.55 | 259.55 | 259.95 | 255 | 6,779 |
| June 19, 2026 | 257.95 | 256.85 | 256.85 | 260.35 | 256.35 | 1,761 |
| June 18, 2026 | 257.1 | 257.3 | 257.3 | 257.7 | 254.15 | 4,788 |
| June 17, 2026 | 253.35 | 255.8 | 255.8 | 256.05 | 252.1 | 17,443 |
| June 16, 2026 | 255.95 | 255.05 | 255.05 | 259 | 255.05 | 3,800 |
| June 15, 2026 | 258.7 | 254.9 | 254.9 | 258.75 | 254.9 | 3,158 |
| June 12, 2026 | 247.9 | 249.7 | 249.7 | 252 | 245.5 | 4,078 |
| June 11, 2026 | 241.45 | 241.65 | 241.65 | 243.4 | 238.95 | 4,244 |
| June 10, 2026 | 246.9 | 241.2 | 241.2 | 246.9 | 238.7 | 15,489 |
| June 09, 2026 | 249.65 | 245.5 | 245.5 | 253.1 | 245.5 | 2,177 |
| June 08, 2026 | 246.15 | 249.5 | 249.5 | 251.35 | 246 | 14,643 |
| June 05, 2026 | 255.3 | 252.5 | 252.5 | 257.8 | 252.5 | 6,590 |
| June 04, 2026 | 254.6 | 256.2 | 256.2 | 257 | 254.6 | 2,346 |
| June 03, 2026 | 256.3 | 253.6 | 253.6 | 256.7 | 252.6 | 15,566 |
| June 02, 2026 | 262.05 | 260.2 | 260.2 | 265 | 259.05 | 11,472 |
| June 01, 2026 | 260.1 | 257.9 | 257.9 | 262.8 | 255.8 | 14,710 |
| May 29, 2026 | 259.75 | 259.9 | 259.9 | 261.25 | 258.6 | 7,281 |
| May 28, 2026 | 260.1 | 259.35 | 259.35 | 260.65 | 257.1 | 6,681 |
| May 27, 2026 | 264.2 | 261.3 | 261.3 | 265.8 | 260.4 | 2,907 |
| May 26, 2026 | 263.9 | 261.7 | 261.7 | 264.4 | 261.65 | 10,333 |
| May 25, 2026 | 261.75 | 265.9 | 265.9 | 266.7 | 260.65 | 15,223 |
| May 22, 2026 | 253.7 | 255.8 | 255.8 | 256.5 | 251.9 | 11,414 |
| May 21, 2026 | 251.9 | 250 | 250 | 255.5 | 248.75 | 26,828 |
| May 20, 2026 | 244.65 | 252.8 | 252.8 | 254.7 | 243.75 | 6,572 |
| May 19, 2026 | 245.8 | 245.5 | 245.5 | 251.85 | 245.5 | 21,229 |
| May 18, 2026 | 234.7 | 244.2 | 244.2 | 246.1 | 234.4 | 16,750 |
| May 15, 2026 | 242.95 | 237.3 | 237.3 | 243.45 | 236.85 | 17,536 |
| May 14, 2026 | 245.45 | 247.35 | 247.35 | 248 | 245.45 | 4,872 |
| May 13, 2026 | 241.7 | 241.3 | 241.3 | 242.55 | 239.75 | 8,148 |
| May 12, 2026 | 239.25 | 237.4 | 237.4 | 242.2 | 237.05 | 7,553 |
| May 11, 2026 | 244.9 | 245.45 | 245.45 | 245.45 | 242.8 | 10,179 |
| May 08, 2026 | 247.5 | 245.45 | 245.45 | 248.85 | 244.2 | 9,859 |
AD
