Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

244.95

-0.35(-0.14%)

Updated at September 09 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025246.1241.25241.25246.4240.454,883
September 04, 2025242.5244.6244.6245.3242.15,654
September 03, 2025241.75241.05241.05243.55239.753,427
September 02, 2025249.45239239249.4523919,933
September 01, 2025250250.6250.6250.6249.34,063
August 29, 2025249.7247.95247.95251.05247.44,237
August 28, 2025254250.7250.7254249.611,368
August 27, 2025253.8250.95250.95253.8249.612,968
August 26, 2025252.45253.3253.3255.05250.76,791
August 25, 2025255.15255.15255.15257.35254.559,128
August 22, 2025255.2257.7257.7259.1255.19,438
August 21, 2025255.85256.25256.25256.35253.752,672
August 20, 2025255255.8255.8257.5254.85,340
August 19, 2025257.65258.85258.85259.3256.359,047
August 18, 2025256.45256.55256.55256.8255.28,716
August 15, 2025261.05257.5257.5261.052578,008
August 14, 2025254.85258.05258.05258.3254.84,835
August 13, 2025253.75253.8253.8255.15253.555,960
August 12, 2025252.85250.95250.95253.15249.23,239
August 11, 2025254.6251.75251.75254.7250.654,572
August 08, 2025253.25253.55253.55254.65252.655,721
August 07, 2025248.9254.3254.3258.55248.6536,489
August 06, 2025249.75248.9248.9250.15246.552,514
August 05, 2025248.8247.15247.15249.8246.513,433
August 04, 2025240.65245.6245.6245.95240.659,474
August 01, 2025246238.45238.45246.1523814,679
July 31, 2025258252.1252.1259.6251.757,526
July 30, 2025254.5256.6256.6257253.553,343
July 29, 2025252.3255.35255.35257.15252.37,047
July 28, 2025260.3250.1250.1260.65249.86,068
July 25, 2025252.85255.45255.45256.3252.4510,680
July 24, 2025261256.95256.95261.5525626,089
July 23, 2025256255.8255.8257.3253.89,740
July 22, 2025255.95252252255.95249.5511,219
July 21, 2025258.1257.35257.35258.15255.93,089
July 18, 2025261.05257.2257.2261.65256.59,455
July 17, 2025256.55259.05259.05259.05254.94,180
July 16, 2025251.4251.25251.25255.42513,213
July 15, 2025256.15252.6252.6256.65252.64,522
July 14, 2025251.95254.8254.8254.852515,176
July 11, 2025258.95256.6256.6258.95255.0511,643
July 10, 2025264.65261.25261.25264.6526118,926
July 09, 2025257.7263.1263.1264.15257.5516,686
July 08, 2025253.55256.05256.05256.25253.0515,857
July 07, 2025248.7252.75252.75252.75248.117,232
July 04, 2025248.95247.15247.15248.95245.413,435
July 03, 2025249.25250.35250.35250.35246.752,188
July 02, 2025247.75247.4247.4247.75244.92,904
July 01, 2025251.35244.8244.8251.35244.83,189
June 30, 2025254.25250.3250.3254.25249.254,589
June 27, 2025248.3252.55252.55252.55247.454,217
June 26, 2025244.45244.7244.7245.9242.52,522
June 25, 2025245.55241.6241.6245.6241.13,420
June 24, 2025246.3244.75244.75248.1243.715,735
June 23, 2025235.8237.05237.05239.2233.26,286
June 20, 2025236.1238.75238.75240.4235.558,903
June 19, 2025235.6232.65232.65236.5232.651,489
June 18, 2025240.55238.3238.3241.65237.056,234
June 17, 2025241.15240.45240.45241.85238.154,821
June 16, 2025244.25245.95245.95246.3242.452,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved