Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - LYY8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	248.95	253.6	253.6	254.35	248.95	13,097
October 17, 2025	243.55	244.75	244.75	248.05	242	24,011
October 16, 2025	251.55	254	254	254.15	249.65	14,000
October 15, 2025	253.8	251.95	251.95	255.25	251.95	9,878
October 14, 2025	251.8	253.45	253.45	253.45	248.45	12,855
October 13, 2025	255.9	256.6	256.6	257.4	254.25	9,383
October 10, 2025	262.6	253.3	253.3	263	253.3	5,982
October 09, 2025	262.5	261.65	261.65	264.6	261.65	14,676
October 08, 2025	256.65	261.15	261.15	261.75	256.45	15,645
October 07, 2025	256.4	256.65	256.65	257.65	255.4	4,477
October 06, 2025	256.15	256.4	256.4	258.2	254.75	5,639
October 03, 2025	259.3	256.55	256.55	259.4	255.9	10,315
October 02, 2025	254.85	257.4	257.4	258.65	253.7	33,699
October 01, 2025	244.3	251.15	251.15	252.15	243.8	25,064
September 30, 2025	242.75	245.5	245.5	246.4	242.45	5,520
September 29, 2025	244.75	243.45	243.45	245	242.35	6,267
September 26, 2025	240.4	243.4	243.4	243.6	240.4	10,882
September 25, 2025	240.7	239.35	239.35	240.75	236.1	13,606
September 24, 2025	240.7	242.05	242.05	243.05	238.6	3,361
September 23, 2025	241.2	241.35	241.35	243.1	240.05	23,064
September 22, 2025	240.45	239.2	239.2	240.45	237.1	24,822
September 19, 2025	243.1	241.6	241.6	244.6	241.05	14,293
September 18, 2025	239.35	242.7	242.7	242.7	239.35	32,535
September 17, 2025	237.35	236.2	236.2	238.3	234.9	17,808
September 16, 2025	243.15	235.55	235.55	243.15	235.4	13,800
September 15, 2025	245	244.1	244.1	245.9	242.35	8,165
September 12, 2025	244.5	242.95	242.95	244.95	241.2	7,494
September 11, 2025	242.05	243.25	243.25	244.65	240.3	7,274
September 10, 2025	245.9	241.8	241.8	246.9	241.3	8,227
September 09, 2025	244.95	243.3	243.3	246.35	242.2	3,467
September 08, 2025	244.5	245.3	245.3	245.85	242.7	3,718
September 05, 2025	246.1	241.25	241.25	246.4	240.45	4,883
September 04, 2025	242.5	244.6	244.6	245.3	242.1	5,654
September 03, 2025	241.75	241.05	241.05	243.55	239.75	3,427
September 02, 2025	249.45	239	239	249.45	239	19,933
September 01, 2025	250	250.6	250.6	250.6	249.3	4,063
August 29, 2025	249.7	247.95	247.95	251.05	247.4	4,237
August 28, 2025	254	250.7	250.7	254	249.6	11,368
August 27, 2025	253.8	250.95	250.95	253.8	249.6	12,968
August 26, 2025	252.45	253.3	253.3	255.05	250.7	6,791
August 25, 2025	255.15	255.15	255.15	257.35	254.55	9,128
August 22, 2025	255.2	257.7	257.7	259.1	255.1	9,438
August 21, 2025	255.85	256.25	256.25	256.35	253.75	2,672
August 20, 2025	255	255.8	255.8	257.5	254.8	5,340
August 19, 2025	257.65	258.85	258.85	259.3	256.35	9,047
August 18, 2025	256.45	256.55	256.55	256.8	255.2	8,716
August 15, 2025	261.05	257.5	257.5	261.05	257	8,008
August 14, 2025	254.85	258.05	258.05	258.3	254.8	4,835
August 13, 2025	253.75	253.8	253.8	255.15	253.55	5,960
August 12, 2025	252.85	250.95	250.95	253.15	249.2	3,239
August 11, 2025	254.6	251.75	251.75	254.7	250.65	4,572
August 08, 2025	253.25	253.55	253.55	254.65	252.65	5,721
August 07, 2025	248.9	254.3	254.3	258.55	248.65	36,489
August 06, 2025	249.75	248.9	248.9	250.15	246.55	2,514
August 05, 2025	248.8	247.15	247.15	249.8	246.5	13,433
August 04, 2025	240.65	245.6	245.6	245.95	240.65	9,474
August 01, 2025	246	238.45	238.45	246.15	238	14,679
July 31, 2025	258	252.1	252.1	259.6	251.75	7,526
July 30, 2025	254.5	256.6	256.6	257	253.55	3,343
July 29, 2025	252.3	255.35	255.35	257.15	252.3	7,047

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA