Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

260.20

+2.3(+0.89%)

Updated at June 02 05:36PM

Currency In EUR

LYY8.DE Historical Return

If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,392.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,889.07, while €1000 invested 1 year ago would be worth €1,036.24. This corresponds to total returns of 239.24%, 88.91%, 3.62%, respectively, with annualized returns of 12.99%, 13.56%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	262.05	260.2	260.2	265	259.05	11,472
June 01, 2026	260.1	257.9	257.9	262.8	255.8	14,710
May 29, 2026	259.75	259.9	259.9	261.25	258.6	7,281
May 28, 2026	260.1	259.35	259.35	260.65	257.1	6,681
May 27, 2026	264.2	261.3	261.3	265.8	260.4	2,907
May 26, 2026	263.9	261.7	261.7	264.4	261.65	10,333
May 25, 2026	261.75	265.9	265.9	266.7	260.65	15,223
May 22, 2026	253.7	255.8	255.8	256.5	251.9	11,414
May 21, 2026	251.9	250	250	255.5	248.75	26,828
May 20, 2026	244.65	252.8	252.8	254.7	243.75	6,572
May 19, 2026	245.8	245.5	245.5	251.85	245.5	21,229
May 18, 2026	234.7	244.2	244.2	246.1	234.4	16,750
May 15, 2026	242.95	237.3	237.3	243.45	236.85	17,536
May 14, 2026	245.45	247.35	247.35	248	245.45	4,872
May 13, 2026	241.7	241.3	241.3	242.55	239.75	8,148
May 12, 2026	239.25	237.4	237.4	242.2	237.05	7,553
May 11, 2026	244.9	245.45	245.45	245.45	242.8	10,179
May 08, 2026	247.5	245.45	245.45	248.85	244.2	9,859
May 07, 2026	258.45	251.9	251.9	259.35	251.9	22,956
May 06, 2026	253.05	257.55	257.55	262.2	253.05	21,820
May 05, 2026	239.8	247.65	247.65	247.65	239.75	19,406
May 04, 2026	245.6	238.9	238.9	247.8	238.9	8,315
April 30, 2026	234.95	245.3	245.3	245.3	234.95	17,823
April 29, 2026	241.85	238.95	238.95	241.85	238	3,479
April 28, 2026	241.1	240.05	240.05	243.2	239.05	8,006
April 27, 2026	244.45	241.85	241.85	247.4	241.2	3,549
April 24, 2026	243.8	242.75	242.75	245	240.85	2,583
April 23, 2026	242.35	243.15	243.15	244.65	241.2	8,361
April 22, 2026	248.15	243.9	243.9	248.15	243.9	5,018
April 21, 2026	250.7	245.35	245.35	252.3	245.35	16,222
April 20, 2026	248.35	248.75	248.75	250.3	246.2	20,706
April 17, 2026	243.95	254.9	254.9	256.2	243.85	22,523
April 16, 2026	242.5	243.55	243.55	245.3	242.5	1,998
April 15, 2026	242.15	242.1	242.1	243.1	241	3,714
April 14, 2026	239.9	241.55	241.55	241.85	239.9	6,374
April 13, 2026	232	235.5	235.5	235.6	230.85	11,111
April 10, 2026	237.35	236.85	236.85	240.9	236.85	11,111
April 09, 2026	240.25	237.4	237.4	240.25	234.85	5,209
April 08, 2026	240.85	242.55	242.55	244.05	239.9	3,798
April 07, 2026	225.05	220.3	220.3	229.25	219.3	9,194
April 02, 2026	220.5	224.45	224.45	225	216.85	5,402
April 01, 2026	227.15	227.8	227.8	227.95	223.1	14,023
March 31, 2026	213.85	215.8	215.8	218.55	212.6	3,507
March 30, 2026	207.95	213.75	213.75	213.75	207.55	1,880
March 27, 2026	214.4	209	209	214.4	207.8	8,781
March 26, 2026	217.65	214.65	214.65	217.75	214	8,796
March 25, 2026	223	222.05	222.05	223.8	219.25	6,226
March 24, 2026	217.05	215.05	215.05	217.55	212	11,318
March 23, 2026	202.5	215.7	215.7	224	201.5	22,312
March 20, 2026	224.65	210.9	210.9	225.1	210.9	9,264
March 19, 2026	226.2	219.65	219.65	226.45	218.75	14,215
March 18, 2026	240.05	232.95	232.95	241.75	232	5,978
March 17, 2026	233	237.05	237.05	239.05	233	3,529
March 16, 2026	231.95	234.35	234.35	236.55	229.6	7,098
March 13, 2026	230.45	231.75	231.75	237.5	229	9,600
March 12, 2026	233.6	234.6	234.6	236.7	231.25	8,646
March 11, 2026	237	235.85	235.85	238.75	233.95	18,195
March 10, 2026	241.2	242.05	242.05	244.05	238.6	11,194
March 09, 2026	222.5	231.55	231.55	232.3	221.95	8,979
March 06, 2026	242.2	235.15	235.15	242.2	230	11,474