MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF - LYY8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	261.05	257.5	257.5	261.05	257	8,008
August 14, 2025	254.85	258.05	258.05	258.3	254.8	4,835
August 13, 2025	253.75	253.8	253.8	255.15	253.55	5,960
August 12, 2025	252.85	250.95	250.95	253.15	249.2	3,239
August 11, 2025	254.6	251.75	251.75	254.7	250.65	4,572
August 08, 2025	253.25	253.55	253.55	254.65	252.65	5,721
August 07, 2025	248.9	254.3	254.3	258.55	248.65	36,489
August 06, 2025	249.75	248.9	248.9	250.15	246.55	2,514
August 05, 2025	248.8	247.15	247.15	249.8	246.5	13,433
August 04, 2025	240.65	245.6	245.6	245.95	240.65	9,474
August 01, 2025	246	238.45	238.45	246.15	238	14,679
July 31, 2025	258	252.1	252.1	259.6	251.75	7,526
July 30, 2025	254.5	256.6	256.6	257	253.55	3,343
July 29, 2025	252.3	255.35	255.35	257.15	252.3	7,047
July 28, 2025	260.3	250.1	250.1	260.65	249.8	6,068
July 25, 2025	252.85	255.45	255.45	256.3	252.45	10,680
July 24, 2025	261	256.95	256.95	261.55	256	26,089
July 23, 2025	256	255.8	255.8	257.3	253.8	9,740
July 22, 2025	255.95	252	252	255.95	249.55	11,219
July 21, 2025	258.1	257.35	257.35	258.15	255.9	3,089
July 18, 2025	261.05	257.2	257.2	261.65	256.5	9,455
July 17, 2025	256.55	259.05	259.05	259.05	254.9	4,180
July 16, 2025	251.4	251.25	251.25	255.4	251	3,213
July 15, 2025	256.15	252.6	252.6	256.65	252.6	4,522
July 14, 2025	251.95	254.8	254.8	254.85	251	5,176
July 11, 2025	258.95	256.6	256.6	258.95	255.05	11,643
July 10, 2025	264.65	261.25	261.25	264.65	261	18,926
July 09, 2025	257.7	263.1	263.1	264.15	257.55	16,686
July 08, 2025	253.55	256.05	256.05	256.25	253.05	15,857
July 07, 2025	248.7	252.75	252.75	252.75	248.1	17,232
July 04, 2025	248.95	247.15	247.15	248.95	245.4	13,435
July 03, 2025	249.25	250.35	250.35	250.35	246.75	2,188
July 02, 2025	247.75	247.4	247.4	247.75	244.9	2,904
July 01, 2025	251.35	244.8	244.8	251.35	244.8	3,189
June 30, 2025	254.25	250.3	250.3	254.25	249.25	4,589
June 27, 2025	248.3	252.55	252.55	252.55	247.45	4,217
June 26, 2025	244.45	244.7	244.7	245.9	242.5	2,522
June 25, 2025	245.55	241.6	241.6	245.6	241.1	3,420
June 24, 2025	246.3	244.75	244.75	248.1	243.7	15,735
June 23, 2025	235.8	237.05	237.05	239.2	233.2	6,286
June 20, 2025	236.1	238.75	238.75	240.4	235.55	8,903
June 19, 2025	235.6	232.65	232.65	236.5	232.65	1,489
June 18, 2025	240.55	238.3	238.3	241.65	237.05	6,234
June 17, 2025	241.15	240.45	240.45	241.85	238.15	4,821
June 16, 2025	244.25	245.95	245.95	246.3	242.45	2,188
June 13, 2025	241.3	242.4	242.4	242.9	239.15	7,022
June 12, 2025	247.75	247.55	247.55	249.5	244.6	10,239
June 11, 2025	252.85	251.8	251.8	254.9	251.4	1,710
June 10, 2025	255.15	252.6	252.6	256	251.85	2,007
June 09, 2025	258.2	256.2	256.2	258.2	254.8	6,857
June 06, 2025	258.75	259.3	259.3	259.75	257.45	4,066
June 05, 2025	259.1	259.5	259.5	262	257.95	15,433
June 04, 2025	258	258.45	258.45	259.9	255.45	7,996
June 03, 2025	253.45	254.5	254.5	254.5	249.7	3,736
June 02, 2025	251.2	251.1	251.1	252.1	247.6	5,579
May 30, 2025	252.85	252.85	252.85	256.6	252.5	1,369
May 29, 2025	257.75	251.75	251.75	257.75	251.25	4,871
May 28, 2025	257.8	253.7	253.7	259.5	253.7	9,010
May 27, 2025	254.55	258	258	259.2	254	27,914
May 26, 2025	253.55	253.35	253.35	253.75	251.75	7,403

MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF (LYY8.DE) XETRA