Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - LYY8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	266.15	270.35	270.35	270.45	265.2	4,061
February 19, 2026	269.3	265.65	265.65	269.3	265.3	4,485
February 18, 2026	267.85	270.9	270.9	270.9	267.1	14,379
February 17, 2026	260.4	265	265	265.2	260.4	1,695
February 16, 2026	264.9	260.85	260.85	265.15	260.85	2,878
February 13, 2026	262.1	263.25	263.25	263.5	260	19,560
February 12, 2026	267	262.3	262.3	270	261.3	13,891
February 11, 2026	264.55	262.3	262.3	264.85	262.3	7,361
February 10, 2026	264.6	265.4	265.4	267.15	264.45	11,936
February 09, 2026	263.15	265.7	265.7	265.7	260	7,266
February 06, 2026	254.05	259.75	259.75	259.85	253.4	8,926
February 05, 2026	257.35	255	255	257.95	250.7	8,301
February 04, 2026	261.8	257.85	257.85	261.8	257.85	11,575
February 03, 2026	265.25	261.1	261.1	267.75	259.75	22,301
February 02, 2026	253.05	261.35	261.35	262.7	252.85	8,907
January 30, 2026	253.6	256.7	256.7	256.7	253.6	8,236
January 29, 2026	258.55	251.65	251.65	260.65	250.7	11,372
January 28, 2026	263.9	262.15	262.15	264.1	260	7,589
January 27, 2026	266.3	263.7	263.7	266.3	263.15	13,128
January 26, 2026	263.8	264.8	264.8	265.4	262.2	4,686
January 23, 2026	262.35	264.05	264.05	264.6	261.9	12,185
January 22, 2026	263.5	263	263	264.7	261.5	18,524
January 21, 2026	258.15	256.65	256.65	258.8	253.7	6,794
January 20, 2026	260.4	259.9	259.9	260.95	256.05	14,641
January 19, 2026	264.7	265.15	265.15	267.65	264.6	19,936
January 16, 2026	273.65	272.55	272.55	273.7	270.8	1,065
January 15, 2026	272.4	273.7	273.7	274.55	271.6	1,222
January 14, 2026	275.5	272.45	272.45	276.35	272.45	2,001
January 13, 2026	275	275.45	275.45	277.1	273.8	1,934
January 12, 2026	271.95	275.25	275.25	275.35	271.45	7,209
January 09, 2026	269.55	272	272	272.3	269	11,996
January 08, 2026	269.25	269.1	269.1	271.05	267.05	5,323
January 07, 2026	266.7	268.7	268.7	269.1	266.6	2,712
January 06, 2026	264.5	264.1	264.1	265.9	263.25	6,271
January 05, 2026	259.45	263.65	263.65	263.65	258.55	9,476
January 02, 2026	256.15	256.8	256.8	259.75	255.65	6,317
December 30, 2025	253.3	256.55	256.55	256.7	253	4,279
December 29, 2025	253.1	253.25	253.25	254	251.2	3,737
December 23, 2025	252.6	253.05	253.05	253.35	251.55	2,449
December 22, 2025	252.8	251.7	251.7	253	250.3	4,342
December 19, 2025	249.85	252.2	252.2	252.35	249.65	11,736
December 18, 2025	244.9	250.45	250.45	250.45	244.9	7,686
December 17, 2025	249.25	245.25	245.25	250.25	245.25	8,036
December 16, 2025	248.7	247.85	247.85	249.85	247.85	3,165
December 15, 2025	252.2	250.8	250.8	252.95	250.4	5,743
December 12, 2025	254.35	249.9	249.9	255.4	249.9	14,344
December 11, 2025	247.25	252.4	252.4	253.9	247	8,850
December 10, 2025	248.65	249.25	249.25	249.7	246.5	4,459
December 09, 2025	248.8	249.8	249.8	250	248.4	10,697
December 08, 2025	246.8	247.35	247.35	248.85	246.8	1,952
December 05, 2025	245.7	247.05	247.05	249	245.7	26,110
December 04, 2025	243.15	244.3	244.3	244.85	242.6	24,737
December 03, 2025	242.55	240.45	240.45	243.2	239.45	19,460
December 02, 2025	239	240.85	240.85	242.15	238.75	5,483
December 01, 2025	240.4	238.4	238.4	240.8	235.3	12,684
November 28, 2025	241.65	243.8	243.8	244.3	241.2	8,808
November 27, 2025	241.55	242.1	242.1	243.45	241.1	10,878
November 26, 2025	238.65	241.35	241.35	241.35	236	16,660
November 25, 2025	231.7	236.1	236.1	236.1	230.35	8,255
November 24, 2025	231.7	231.65	231.65	234.2	230.5	6,178

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA