Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYY8.DE Historical Return
If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,122.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,913.26, while €1000 invested 1 year ago would be worth €1,036.68. This corresponds to total returns of 212.22%, 91.33%, 3.67%, respectively, with annualized returns of 12.06%, 13.85%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYY8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 258.5 | 265.8 | 265.8 | 266.5 | 258.25 | 10,926 |
| October 20, 2026 | 257.1 | 258.9 | 258.9 | 258.9 | 254 | 11,717 |
| October 19, 2026 | 263.25 | 258.85 | 258.85 | 263.25 | 256.9 | 8,313 |
| October 16, 2026 | 262.8 | 265.3 | 265.3 | 266.5 | 262.8 | 12,216 |
| October 15, 2026 | 255.75 | 260.15 | 260.15 | 260.3 | 255.75 | 3,284 |
| October 14, 2026 | 260 | 258.95 | 258.95 | 261.7 | 258.95 | 3,174 |
| October 13, 2026 | 259.25 | 257.75 | 257.75 | 261.65 | 257.75 | 13,015 |
| October 12, 2026 | 256.8 | 258.45 | 258.45 | 258.75 | 256.8 | 6,746 |
| October 09, 2026 | 252.55 | 254.75 | 254.75 | 256 | 252.55 | 1,434 |
| October 08, 2026 | 250.05 | 248.95 | 248.95 | 252.35 | 248.75 | 4,447 |
| October 07, 2026 | 258.55 | 255.35 | 255.35 | 259.8 | 254.05 | 15,145 |
| October 06, 2026 | 260.8 | 262 | 262 | 263.35 | 260.8 | 4,860 |
| October 05, 2026 | 258.55 | 258.4 | 258.4 | 259.4 | 256.8 | 4,831 |
| October 02, 2026 | 253.3 | 257.95 | 257.95 | 258.6 | 253.3 | 2,195 |
| October 01, 2026 | 254.4 | 252.05 | 252.05 | 257.35 | 250 | 14,995 |
| September 30, 2026 | 263.9 | 257.15 | 257.15 | 264.55 | 257.15 | 13,694 |
| September 29, 2026 | 261.5 | 261.25 | 261.25 | 265.5 | 260.95 | 2,608 |
| September 28, 2026 | 261.9 | 261.25 | 261.25 | 262.5 | 261.25 | 716 |
| September 25, 2026 | 262.55 | 261.75 | 261.75 | 264.2 | 261.4 | 3,604 |
| September 24, 2026 | 259.2 | 258.7 | 258.7 | 261 | 257.2 | 1,724 |
| September 23, 2026 | 268.1 | 262.15 | 262.15 | 268.1 | 261.45 | 1,763 |
| September 22, 2026 | 265.2 | 265.45 | 265.45 | 268.65 | 263.2 | 4,262 |
| September 21, 2026 | 263.55 | 265.45 | 265.45 | 265.9 | 262.65 | 5,798 |
| September 18, 2026 | 266.05 | 259.85 | 259.85 | 266.25 | 259.7 | 5,530 |
| September 17, 2026 | 267.3 | 268.6 | 268.6 | 270.05 | 266 | 10,157 |
| September 16, 2026 | 264.45 | 264.85 | 264.85 | 265.65 | 262.45 | 746 |
| September 15, 2026 | 261.4 | 262.1 | 262.1 | 263.25 | 257.9 | 1,652 |
| September 11, 2026 | 263.65 | 265.6 | 265.6 | 265.75 | 262.3 | 2,712 |
| September 10, 2026 | 265.4 | 261.7 | 261.7 | 266.4 | 261.7 | 6,672 |
| September 09, 2026 | 272.5 | 266.2 | 266.2 | 272.5 | 264.85 | 7,254 |
| September 08, 2026 | 274 | 274.9 | 274.9 | 275 | 270.8 | 1,613 |
| September 07, 2026 | 276.1 | 275.05 | 275.05 | 276.25 | 273.7 | 2,795 |
| September 04, 2026 | 274.5 | 275.9 | 275.9 | 277.65 | 274.5 | 9,557 |
| September 03, 2026 | 272.35 | 275.2 | 275.2 | 275.3 | 270.85 | 6,850 |
| September 02, 2026 | 272.35 | 271.5 | 271.5 | 273.25 | 270 | 15,066 |
| September 01, 2026 | 277.55 | 274.1 | 274.1 | 279 | 273.25 | 8,068 |
| August 31, 2026 | 284.75 | 280.45 | 280.45 | 284.8 | 280.45 | 4,884 |
| August 28, 2026 | 285.3 | 287.1 | 287.1 | 288.25 | 285.3 | 11,218 |
| August 27, 2026 | 282.55 | 282.9 | 282.9 | 283 | 280.4 | 1,212 |
| August 26, 2026 | 280.9 | 281.5 | 281.5 | 283.45 | 280.5 | 2,008 |
| August 25, 2026 | 280.05 | 281.15 | 281.15 | 282.25 | 279.35 | 11,470 |
| August 24, 2026 | 277.1 | 277.6 | 277.6 | 278.65 | 276.25 | 3,894 |
| August 21, 2026 | 275.3 | 278.55 | 278.55 | 278.55 | 275.3 | 10,685 |
| August 20, 2026 | 276.45 | 274.95 | 274.95 | 276.45 | 273.55 | 1,924 |
| August 19, 2026 | 278.1 | 277.2 | 277.2 | 278.9 | 277 | 2,129 |
| August 18, 2026 | 280.7 | 278.25 | 278.25 | 281 | 278.25 | 1,957 |
| August 17, 2026 | 285.45 | 282.65 | 282.65 | 285.45 | 282.65 | 1,068 |
| August 14, 2026 | 285.2 | 284.55 | 284.55 | 286.85 | 284.55 | 3,899 |
| August 13, 2026 | 285.3 | 282.05 | 282.05 | 285.4 | 282 | 2,049 |
| August 12, 2026 | 285 | 282.75 | 282.75 | 287.05 | 282.45 | 2,897 |
| August 11, 2026 | 283.7 | 284 | 284 | 286 | 281.2 | 1,949 |
| August 10, 2026 | 283.25 | 282.6 | 282.6 | 284.45 | 282.6 | 393 |
| August 07, 2026 | 280.95 | 282.95 | 282.95 | 285 | 280.9 | 11,559 |
| August 06, 2026 | 278.25 | 278.85 | 278.85 | 280.2 | 278.25 | 7,868 |
| August 05, 2026 | 284 | 278.55 | 278.55 | 284 | 278.55 | 6,577 |
| August 04, 2026 | 280.5 | 280.2 | 280.2 | 280.65 | 277.95 | 7,902 |
| August 03, 2026 | 273.3 | 276.1 | 276.1 | 277.3 | 273.2 | 11,916 |
| July 31, 2026 | 269.9 | 268.3 | 268.3 | 273.05 | 266.85 | 2,920 |
| July 30, 2026 | 263.25 | 267.75 | 267.75 | 267.9 | 262.3 | 1,473 |
| July 29, 2026 | 266.35 | 264.7 | 264.7 | 266.5 | 263 | 5,903 |
AD
