MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF (LYY8.DE) XETRA

256.55

-0.95(-0.37%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025261.05257.5257.5261.052578,008
August 14, 2025254.85258.05258.05258.3254.84,835
August 13, 2025253.75253.8253.8255.15253.555,960
August 12, 2025252.85250.95250.95253.15249.23,239
August 11, 2025254.6251.75251.75254.7250.654,572
August 08, 2025253.25253.55253.55254.65252.655,721
August 07, 2025248.9254.3254.3258.55248.6536,489
August 06, 2025249.75248.9248.9250.15246.552,514
August 05, 2025248.8247.15247.15249.8246.513,433
August 04, 2025240.65245.6245.6245.95240.659,474
August 01, 2025246238.45238.45246.1523814,679
July 31, 2025258252.1252.1259.6251.757,526
July 30, 2025254.5256.6256.6257253.553,343
July 29, 2025252.3255.35255.35257.15252.37,047
July 28, 2025260.3250.1250.1260.65249.86,068
July 25, 2025252.85255.45255.45256.3252.4510,680
July 24, 2025261256.95256.95261.5525626,089
July 23, 2025256255.8255.8257.3253.89,740
July 22, 2025255.95252252255.95249.5511,219
July 21, 2025258.1257.35257.35258.15255.93,089
July 18, 2025261.05257.2257.2261.65256.59,455
July 17, 2025256.55259.05259.05259.05254.94,180
July 16, 2025251.4251.25251.25255.42513,213
July 15, 2025256.15252.6252.6256.65252.64,522
July 14, 2025251.95254.8254.8254.852515,176
July 11, 2025258.95256.6256.6258.95255.0511,643
July 10, 2025264.65261.25261.25264.6526118,926
July 09, 2025257.7263.1263.1264.15257.5516,686
July 08, 2025253.55256.05256.05256.25253.0515,857
July 07, 2025248.7252.75252.75252.75248.117,232
July 04, 2025248.95247.15247.15248.95245.413,435
July 03, 2025249.25250.35250.35250.35246.752,188
July 02, 2025247.75247.4247.4247.75244.92,904
July 01, 2025251.35244.8244.8251.35244.83,189
June 30, 2025254.25250.3250.3254.25249.254,589
June 27, 2025248.3252.55252.55252.55247.454,217
June 26, 2025244.45244.7244.7245.9242.52,522
June 25, 2025245.55241.6241.6245.6241.13,420
June 24, 2025246.3244.75244.75248.1243.715,735
June 23, 2025235.8237.05237.05239.2233.26,286
June 20, 2025236.1238.75238.75240.4235.558,903
June 19, 2025235.6232.65232.65236.5232.651,489
June 18, 2025240.55238.3238.3241.65237.056,234
June 17, 2025241.15240.45240.45241.85238.154,821
June 16, 2025244.25245.95245.95246.3242.452,188
June 13, 2025241.3242.4242.4242.9239.157,022
June 12, 2025247.75247.55247.55249.5244.610,239
June 11, 2025252.85251.8251.8254.9251.41,710
June 10, 2025255.15252.6252.6256251.852,007
June 09, 2025258.2256.2256.2258.2254.86,857
June 06, 2025258.75259.3259.3259.75257.454,066
June 05, 2025259.1259.5259.5262257.9515,433
June 04, 2025258258.45258.45259.9255.457,996
June 03, 2025253.45254.5254.5254.5249.73,736
June 02, 2025251.2251.1251.1252.1247.65,579
May 30, 2025252.85252.85252.85256.6252.51,369
May 29, 2025257.75251.75251.75257.75251.254,871
May 28, 2025257.8253.7253.7259.5253.79,010
May 27, 2025254.55258258259.225427,914
May 26, 2025253.55253.35253.35253.75251.757,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved