Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - LYY8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	243.15	244.3	244.3	244.85	242.6	24,737
December 03, 2025	242.55	240.45	240.45	243.2	239.45	19,460
December 02, 2025	239	240.85	240.85	242.15	238.75	5,483
December 01, 2025	240.4	238.4	238.4	240.8	235.3	12,684
November 28, 2025	241.65	243.8	243.8	244.3	241.2	8,808
November 27, 2025	241.55	242.1	242.1	243.45	241.1	10,878
November 26, 2025	238.65	241.35	241.35	241.35	236	16,660
November 25, 2025	231.7	236.1	236.1	236.1	230.35	8,255
November 24, 2025	231.7	231.65	231.65	234.2	230.5	6,178
November 21, 2025	226.05	229.15	229.15	232	225.85	16,968
November 20, 2025	234.6	232.35	232.35	236.85	232.35	7,920
November 19, 2025	230.65	230.3	230.3	234.25	229.3	4,840
November 18, 2025	231.95	230.6	230.6	233.8	229	4,894
November 17, 2025	245.3	238.9	238.9	245.6	237.8	4,493
November 14, 2025	246.55	244.55	244.55	246.55	239.4	18,750
November 13, 2025	255.5	247.8	247.8	255.8	247.8	5,908
November 12, 2025	252.65	255.3	255.3	256.5	252.65	26,834
November 11, 2025	247.15	249.35	249.35	249.5	246.65	9,278
November 10, 2025	246.35	247.3	247.3	247.75	245.2	10,100
November 07, 2025	243.7	238.45	238.45	244.05	236.95	3,204
November 06, 2025	247.55	241.65	241.65	248.45	241.65	6,984
November 05, 2025	242.85	248.8	248.8	249.3	242.3	1,923
November 04, 2025	243	246.65	246.65	246.95	241.1	13,646
November 03, 2025	247.85	250.25	250.25	252.85	247.85	9,188
October 31, 2025	249.7	247.25	247.25	249.7	246.15	18,652
October 30, 2025	251.85	250.25	250.25	251.95	249.25	3,713
October 29, 2025	253.05	250.55	250.55	254.2	249.85	7,131
October 28, 2025	252.85	253.95	253.95	254.7	252.15	5,984
October 27, 2025	254.65	254.1	254.1	254.65	252.5	3,001
October 24, 2025	253.45	252.85	252.85	253.45	251.35	5,422
October 23, 2025	252.05	252.05	252.05	252.3	248.95	5,438
October 22, 2025	254.05	250.85	250.85	255.15	250.85	11,918
October 21, 2025	254.15	254.9	254.9	256	252.15	11,540
October 20, 2025	248.95	253.6	253.6	254.35	248.95	13,097
October 17, 2025	243.55	244.75	244.75	248.05	242	24,011
October 16, 2025	251.55	254	254	254.15	249.65	14,000
October 15, 2025	253.8	251.95	251.95	255.25	251.95	9,878
October 14, 2025	251.8	253.45	253.45	253.45	248.45	12,855
October 13, 2025	255.9	256.6	256.6	257.4	254.25	9,383
October 10, 2025	262.6	253.3	253.3	263	253.3	5,982
October 09, 2025	262.5	261.65	261.65	264.6	261.65	14,676
October 08, 2025	256.65	261.15	261.15	261.75	256.45	15,645
October 07, 2025	256.4	256.65	256.65	257.65	255.4	4,477
October 06, 2025	256.15	256.4	256.4	258.2	254.75	5,639
October 03, 2025	259.3	256.55	256.55	259.4	255.9	10,315
October 02, 2025	254.85	257.4	257.4	258.65	253.7	33,699
October 01, 2025	244.3	251.15	251.15	252.15	243.8	25,064
September 30, 2025	242.75	245.5	245.5	246.4	242.45	5,520
September 29, 2025	244.75	243.45	243.45	245	242.35	6,267
September 26, 2025	240.4	243.4	243.4	243.6	240.4	10,882
September 25, 2025	240.7	239.35	239.35	240.75	236.1	13,606
September 24, 2025	240.7	242.05	242.05	243.05	238.6	3,361
September 23, 2025	241.2	241.35	241.35	243.1	240.05	23,064
September 22, 2025	240.45	239.2	239.2	240.45	237.1	24,822
September 19, 2025	243.1	241.6	241.6	244.6	241.05	14,293
September 18, 2025	239.35	242.7	242.7	242.7	239.35	32,535
September 17, 2025	237.35	236.2	236.2	238.3	234.9	17,808
September 16, 2025	243.15	235.55	235.55	243.15	235.4	13,800
September 15, 2025	245	244.1	244.1	245.9	242.35	8,165
September 12, 2025	244.5	242.95	242.95	244.95	241.2	7,494

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA