Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

247.30

+8.85(+3.71%)

Updated at November 10 04:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025246.35247.3247.3247.75245.210,100
November 07, 2025243.7238.45238.45244.05236.953,204
November 06, 2025247.55241.65241.65248.45241.656,984
November 05, 2025242.85248.8248.8249.3242.31,923
November 04, 2025243246.65246.65246.95241.113,646
November 03, 2025247.85250.25250.25252.85247.859,188
October 31, 2025249.7247.25247.25249.7246.1518,652
October 30, 2025251.85250.25250.25251.95249.253,713
October 29, 2025253.05250.55250.55254.2249.857,131
October 28, 2025252.85253.95253.95254.7252.155,984
October 27, 2025254.65254.1254.1254.65252.53,001
October 24, 2025253.45252.85252.85253.45251.355,422
October 23, 2025252.05252.05252.05252.3248.955,438
October 22, 2025254.05250.85250.85255.15250.8511,918
October 21, 2025254.15254.9254.9256252.1511,540
October 20, 2025248.95253.6253.6254.35248.9513,097
October 17, 2025243.55244.75244.75248.0524224,011
October 16, 2025251.55254254254.15249.6514,000
October 15, 2025253.8251.95251.95255.25251.959,878
October 14, 2025251.8253.45253.45253.45248.4512,855
October 13, 2025255.9256.6256.6257.4254.259,383
October 10, 2025262.6253.3253.3263253.35,982
October 09, 2025262.5261.65261.65264.6261.6514,676
October 08, 2025256.65261.15261.15261.75256.4515,645
October 07, 2025256.4256.65256.65257.65255.44,477
October 06, 2025256.15256.4256.4258.2254.755,639
October 03, 2025259.3256.55256.55259.4255.910,315
October 02, 2025254.85257.4257.4258.65253.733,699
October 01, 2025244.3251.15251.15252.15243.825,064
September 30, 2025242.75245.5245.5246.4242.455,520
September 29, 2025244.75243.45243.45245242.356,267
September 26, 2025240.4243.4243.4243.6240.410,882
September 25, 2025240.7239.35239.35240.75236.113,606
September 24, 2025240.7242.05242.05243.05238.63,361
September 23, 2025241.2241.35241.35243.1240.0523,064
September 22, 2025240.45239.2239.2240.45237.124,822
September 19, 2025243.1241.6241.6244.6241.0514,293
September 18, 2025239.35242.7242.7242.7239.3532,535
September 17, 2025237.35236.2236.2238.3234.917,808
September 16, 2025243.15235.55235.55243.15235.413,800
September 15, 2025245244.1244.1245.9242.358,165
September 12, 2025244.5242.95242.95244.95241.27,494
September 11, 2025242.05243.25243.25244.65240.37,274
September 10, 2025245.9241.8241.8246.9241.38,227
September 09, 2025244.95243.3243.3246.35242.23,467
September 08, 2025244.5245.3245.3245.85242.73,718
September 05, 2025246.1241.25241.25246.4240.454,883
September 04, 2025242.5244.6244.6245.3242.15,654
September 03, 2025241.75241.05241.05243.55239.753,427
September 02, 2025249.45239239249.4523919,933
September 01, 2025250250.6250.6250.6249.34,063
August 29, 2025249.7247.95247.95251.05247.44,237
August 28, 2025254250.7250.7254249.611,368
August 27, 2025253.8250.95250.95253.8249.612,968
August 26, 2025252.45253.3253.3255.05250.76,791
August 25, 2025255.15255.15255.15257.35254.559,128
August 22, 2025255.2257.7257.7259.1255.19,438
August 21, 2025255.85256.25256.25256.35253.752,672
August 20, 2025255255.8255.8257.5254.85,340
August 19, 2025257.65258.85258.85259.3256.359,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved