Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

Currency In EUR

LYY8.DE Historical Return

If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,369.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905, while €1000 invested 1 year ago would be worth €1,089.83. This corresponds to total returns of 236.98%, 90.5%, 8.98%, respectively, with annualized returns of 12.91%, 13.77%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	265.4	261.7	261.7	266.4	261.7	6,672
September 09, 2026	272.5	266.2	266.2	272.5	264.85	7,254
September 08, 2026	274	274.9	274.9	275	270.8	1,613
September 07, 2026	276.1	275.05	275.05	276.25	273.7	2,795
September 04, 2026	274.5	275.9	275.9	277.65	274.5	9,557
September 03, 2026	272.35	275.2	275.2	275.3	270.85	6,850
September 02, 2026	272.35	271.5	271.5	273.25	270	15,066
September 01, 2026	277.55	274.1	274.1	279	273.25	8,068
August 31, 2026	284.75	280.45	280.45	284.8	280.45	4,884
August 28, 2026	285.3	287.1	287.1	288.25	285.3	11,218
August 27, 2026	282.55	282.9	282.9	283	280.4	1,212
August 26, 2026	280.9	281.5	281.5	283.45	280.5	2,008
August 25, 2026	280.05	281.15	281.15	282.25	279.35	11,470
August 24, 2026	277.1	277.6	277.6	278.65	276.25	3,894
August 21, 2026	275.3	278.55	278.55	278.55	275.3	10,685
August 20, 2026	276.45	274.95	274.95	276.45	273.55	1,924
August 19, 2026	278.1	277.2	277.2	278.9	277	2,129
August 18, 2026	280.7	278.25	278.25	281	278.25	1,957
August 17, 2026	285.45	282.65	282.65	285.45	282.65	1,068
August 14, 2026	285.2	284.55	284.55	286.85	284.55	3,899
August 13, 2026	285.3	282.05	282.05	285.4	282	2,049
August 12, 2026	285	282.75	282.75	287.05	282.45	2,897
August 11, 2026	283.7	284	284	286	281.2	1,949
August 10, 2026	283.25	282.6	282.6	284.45	282.6	393
August 07, 2026	280.95	282.95	282.95	285	280.9	11,559
August 06, 2026	278.25	278.85	278.85	280.2	278.25	7,868
August 05, 2026	284	278.55	278.55	284	278.55	6,577
August 04, 2026	280.5	280.2	280.2	280.65	277.95	7,902
August 03, 2026	273.3	276.1	276.1	277.3	273.2	11,916
July 31, 2026	269.9	268.3	268.3	273.05	266.85	2,920
July 30, 2026	263.25	267.75	267.75	267.9	262.3	1,473
July 29, 2026	266.35	264.7	264.7	266.5	263	5,903
July 28, 2026	264.85	265.2	265.2	266.55	261.8	2,128
July 27, 2026	264.9	262.95	262.95	266.3	262.95	16,230
July 23, 2026	255.4	250.6	250.6	257	250	7,734
July 22, 2026	256	258.85	258.85	260.55	255.5	8,151
July 21, 2026	253.7	255.9	255.9	255.9	252.15	5,089
July 20, 2026	251.5	252.4	252.4	255.05	251.05	12,991
July 17, 2026	251.05	252.35	252.35	252.35	249.05	5,312
July 16, 2026	256.2	254.15	254.15	256.2	249.9	11,403
July 15, 2026	254.35	256.1	256.1	256.85	252.9	7,058
July 14, 2026	255.1	258.5	258.5	259.25	253.55	13,974
July 13, 2026	256.35	258.05	258.05	258.3	256.15	2,043
July 10, 2026	257.75	257.35	257.35	258.95	256.85	2,203
July 09, 2026	257.45	257.9	257.9	258.1	253.25	3,320
July 08, 2026	260.7	253.95	253.95	260.7	252.8	14,868
July 07, 2026	272.4	265.95	265.95	272.4	265.95	1,506
July 06, 2026	272.3	273.2	273.2	274.3	270.6	4,858
July 03, 2026	272.35	272.65	272.65	273.3	269.6	11,023
July 02, 2026	256.95	268.45	268.45	269.5	256.95	11,226
July 01, 2026	257.05	257.35	257.35	258	254.6	2,888
June 30, 2026	253.05	256.2	256.2	256.55	253	4,324
June 29, 2026	250.7	248.9	248.9	251.4	248.5	3,584
June 26, 2026	253.35	250	250	253.95	247.7	7,525
June 25, 2026	252.05	256.95	256.95	257.65	252.05	9,259
June 24, 2026	252.35	251.55	251.55	252.35	248.55	10,058
June 23, 2026	253.75	254.95	254.95	256.3	251.8	8,626
June 22, 2026	257.4	259.55	259.55	259.95	255	6,779
June 19, 2026	257.95	256.85	256.85	260.35	256.35	1,761
June 18, 2026	257.1	257.3	257.3	257.7	254.15	4,788