Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

Currency In EUR

LYY8.DE Historical Return

If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,595.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.27, while €1000 invested 1 year ago would be worth €1,092.43. This corresponds to total returns of 259.51%, 96.33%, 9.24%, respectively, with annualized returns of 13.64%, 14.44%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	269.9	268.3	268.3	273.05	266.85	2,920
July 30, 2026	263.25	267.75	267.75	267.9	262.3	1,473
July 29, 2026	266.35	264.7	264.7	266.5	263	5,903
July 28, 2026	264.85	265.2	265.2	266.55	261.8	2,128
July 27, 2026	264.9	262.95	262.95	266.3	262.95	16,230
July 23, 2026	255.4	250.6	250.6	257	250	7,734
July 22, 2026	256	258.85	258.85	260.55	255.5	8,151
July 21, 2026	253.7	255.9	255.9	255.9	252.15	5,089
July 20, 2026	251.5	252.4	252.4	255.05	251.05	12,991
July 17, 2026	251.05	252.35	252.35	252.35	249.05	5,312
July 16, 2026	256.2	254.15	254.15	256.2	249.9	11,403
July 15, 2026	254.35	256.1	256.1	256.85	252.9	7,058
July 14, 2026	255.1	258.5	258.5	259.25	253.55	13,974
July 13, 2026	256.35	258.05	258.05	258.3	256.15	2,043
July 10, 2026	257.75	257.35	257.35	258.95	256.85	2,203
July 09, 2026	257.45	257.9	257.9	258.1	253.25	3,320
July 08, 2026	260.7	253.95	253.95	260.7	252.8	14,868
July 07, 2026	272.4	265.95	265.95	272.4	265.95	1,506
July 06, 2026	272.3	273.2	273.2	274.3	270.6	4,858
July 03, 2026	272.35	272.65	272.65	273.3	269.6	11,023
July 02, 2026	256.95	268.45	268.45	269.5	256.95	11,226
July 01, 2026	257.05	257.35	257.35	258	254.6	2,888
June 30, 2026	253.05	256.2	256.2	256.55	253	4,324
June 29, 2026	250.7	248.9	248.9	251.4	248.5	3,584
June 26, 2026	253.35	250	250	253.95	247.7	7,525
June 25, 2026	252.05	256.95	256.95	257.65	252.05	9,259
June 24, 2026	252.35	251.55	251.55	252.35	248.55	10,058
June 23, 2026	253.75	254.95	254.95	256.3	251.8	8,626
June 22, 2026	257.4	259.55	259.55	259.95	255	6,779
June 19, 2026	257.95	256.85	256.85	260.35	256.35	1,761
June 18, 2026	257.1	257.3	257.3	257.7	254.15	4,788
June 17, 2026	253.35	255.8	255.8	256.05	252.1	17,443
June 16, 2026	255.95	255.05	255.05	259	255.05	3,800
June 15, 2026	258.7	254.9	254.9	258.75	254.9	3,158
June 12, 2026	247.9	249.7	249.7	252	245.5	4,078
June 11, 2026	241.45	241.65	241.65	243.4	238.95	4,244
June 10, 2026	246.9	241.2	241.2	246.9	238.7	15,489
June 09, 2026	249.65	245.5	245.5	253.1	245.5	2,177
June 08, 2026	246.15	249.5	249.5	251.35	246	14,643
June 05, 2026	255.3	252.5	252.5	257.8	252.5	6,590
June 04, 2026	254.6	256.2	256.2	257	254.6	2,346
June 03, 2026	256.3	253.6	253.6	256.7	252.6	15,566
June 02, 2026	262.05	260.2	260.2	265	259.05	11,472
June 01, 2026	260.1	257.9	257.9	262.8	255.8	14,710
May 29, 2026	259.75	259.9	259.9	261.25	258.6	7,281
May 28, 2026	260.1	259.35	259.35	260.65	257.1	6,681
May 27, 2026	264.2	261.3	261.3	265.8	260.4	2,907
May 26, 2026	263.9	261.7	261.7	264.4	261.65	10,333
May 25, 2026	261.75	265.9	265.9	266.7	260.65	15,223
May 22, 2026	253.7	255.8	255.8	256.5	251.9	11,414
May 21, 2026	251.9	250	250	255.5	248.75	26,828
May 20, 2026	244.65	252.8	252.8	254.7	243.75	6,572
May 19, 2026	245.8	245.5	245.5	251.85	245.5	21,229
May 18, 2026	234.7	244.2	244.2	246.1	234.4	16,750
May 15, 2026	242.95	237.3	237.3	243.45	236.85	17,536
May 14, 2026	245.45	247.35	247.35	248	245.45	4,872
May 13, 2026	241.7	241.3	241.3	242.55	239.75	8,148
May 12, 2026	239.25	237.4	237.4	242.2	237.05	7,553
May 11, 2026	244.9	245.45	245.45	245.45	242.8	10,179
May 08, 2026	247.5	245.45	245.45	248.85	244.2	9,859