Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA

260.20

+2.3(+0.89%)

Updated at June 02 05:36PM

Currency In EUR

LYY8.DE Historical Return

If you invested €1000 in Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) 10 years ago, it would be worth €3,392.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,889.07, while €1000 invested 1 year ago would be worth €1,036.24. This corresponds to total returns of 239.24%, 88.91%, 3.62%, respectively, with annualized returns of 12.99%, 13.56%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYY8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026262.05260.2260.2265259.0511,472
June 01, 2026260.1257.9257.9262.8255.814,710
May 29, 2026259.75259.9259.9261.25258.67,281
May 28, 2026260.1259.35259.35260.65257.16,681
May 27, 2026264.2261.3261.3265.8260.42,907
May 26, 2026263.9261.7261.7264.4261.6510,333
May 25, 2026261.75265.9265.9266.7260.6515,223
May 22, 2026253.7255.8255.8256.5251.911,414
May 21, 2026251.9250250255.5248.7526,828
May 20, 2026244.65252.8252.8254.7243.756,572
May 19, 2026245.8245.5245.5251.85245.521,229
May 18, 2026234.7244.2244.2246.1234.416,750
May 15, 2026242.95237.3237.3243.45236.8517,536
May 14, 2026245.45247.35247.35248245.454,872
May 13, 2026241.7241.3241.3242.55239.758,148
May 12, 2026239.25237.4237.4242.2237.057,553
May 11, 2026244.9245.45245.45245.45242.810,179
May 08, 2026247.5245.45245.45248.85244.29,859
May 07, 2026258.45251.9251.9259.35251.922,956
May 06, 2026253.05257.55257.55262.2253.0521,820
May 05, 2026239.8247.65247.65247.65239.7519,406
May 04, 2026245.6238.9238.9247.8238.98,315
April 30, 2026234.95245.3245.3245.3234.9517,823
April 29, 2026241.85238.95238.95241.852383,479
April 28, 2026241.1240.05240.05243.2239.058,006
April 27, 2026244.45241.85241.85247.4241.23,549
April 24, 2026243.8242.75242.75245240.852,583
April 23, 2026242.35243.15243.15244.65241.28,361
April 22, 2026248.15243.9243.9248.15243.95,018
April 21, 2026250.7245.35245.35252.3245.3516,222
April 20, 2026248.35248.75248.75250.3246.220,706
April 17, 2026243.95254.9254.9256.2243.8522,523
April 16, 2026242.5243.55243.55245.3242.51,998
April 15, 2026242.15242.1242.1243.12413,714
April 14, 2026239.9241.55241.55241.85239.96,374
April 13, 2026232235.5235.5235.6230.8511,111
April 10, 2026237.35236.85236.85240.9236.8511,111
April 09, 2026240.25237.4237.4240.25234.855,209
April 08, 2026240.85242.55242.55244.05239.93,798
April 07, 2026225.05220.3220.3229.25219.39,194
April 02, 2026220.5224.45224.45225216.855,402
April 01, 2026227.15227.8227.8227.95223.114,023
March 31, 2026213.85215.8215.8218.55212.63,507
March 30, 2026207.95213.75213.75213.75207.551,880
March 27, 2026214.4209209214.4207.88,781
March 26, 2026217.65214.65214.65217.752148,796
March 25, 2026223222.05222.05223.8219.256,226
March 24, 2026217.05215.05215.05217.5521211,318
March 23, 2026202.5215.7215.7224201.522,312
March 20, 2026224.65210.9210.9225.1210.99,264
March 19, 2026226.2219.65219.65226.45218.7514,215
March 18, 2026240.05232.95232.95241.752325,978
March 17, 2026233237.05237.05239.052333,529
March 16, 2026231.95234.35234.35236.55229.67,098
March 13, 2026230.45231.75231.75237.52299,600
March 12, 2026233.6234.6234.6236.7231.258,646
March 11, 2026237235.85235.85238.75233.9518,195
March 10, 2026241.2242.05242.05244.05238.611,194
March 09, 2026222.5231.55231.55232.3221.958,979
March 06, 2026242.2235.15235.15242.223011,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved