Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - LYY8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	275.5	272.45	272.45	276.35	272.45	2,001
January 13, 2026	275	275.45	275.45	277.1	273.8	1,934
January 12, 2026	271.95	275.25	275.25	275.35	271.45	7,209
January 09, 2026	269.55	272	272	272.3	269	11,996
January 08, 2026	269.25	269.1	269.1	271.05	267.05	5,323
January 07, 2026	266.7	268.7	268.7	269.1	266.6	2,712
January 06, 2026	264.5	264.1	264.1	265.9	263.25	6,271
January 05, 2026	259.45	263.65	263.65	263.65	258.55	9,476
January 02, 2026	256.15	256.8	256.8	259.75	255.65	6,317
December 30, 2025	253.3	256.55	256.55	256.7	253	4,279
December 29, 2025	253.1	253.25	253.25	254	251.2	3,737
December 23, 2025	252.6	253.05	253.05	253.35	251.55	2,449
December 22, 2025	252.8	251.7	251.7	253	250.3	4,342
December 19, 2025	249.85	252.2	252.2	252.35	249.65	11,736
December 18, 2025	244.9	250.45	250.45	250.45	244.9	7,686
December 17, 2025	249.25	245.25	245.25	250.25	245.25	8,036
December 16, 2025	248.7	247.85	247.85	249.85	247.85	3,165
December 15, 2025	252.2	250.8	250.8	252.95	250.4	5,743
December 12, 2025	254.35	249.9	249.9	255.4	249.9	14,344
December 11, 2025	247.25	252.4	252.4	253.9	247	8,850
December 10, 2025	248.65	249.25	249.25	249.7	246.5	4,459
December 09, 2025	248.8	249.8	249.8	250	248.4	10,697
December 08, 2025	246.8	247.35	247.35	248.85	246.8	1,952
December 05, 2025	245.7	247.05	247.05	249	245.7	26,110
December 04, 2025	243.15	244.3	244.3	244.85	242.6	24,737
December 03, 2025	242.55	240.45	240.45	243.2	239.45	19,460
December 02, 2025	239	240.85	240.85	242.15	238.75	5,483
December 01, 2025	240.4	238.4	238.4	240.8	235.3	12,684
November 28, 2025	241.65	243.8	243.8	244.3	241.2	8,808
November 27, 2025	241.55	242.1	242.1	243.45	241.1	10,878
November 26, 2025	238.65	241.35	241.35	241.35	236	16,660
November 25, 2025	231.7	236.1	236.1	236.1	230.35	8,255
November 24, 2025	231.7	231.65	231.65	234.2	230.5	6,178
November 21, 2025	226.05	229.15	229.15	232	225.85	16,968
November 20, 2025	234.6	232.35	232.35	236.85	232.35	7,920
November 19, 2025	230.65	230.3	230.3	234.25	229.3	4,840
November 18, 2025	231.95	230.6	230.6	233.8	229	4,894
November 17, 2025	245.3	238.9	238.9	245.6	237.8	4,493
November 14, 2025	246.55	244.55	244.55	246.55	239.4	18,750
November 13, 2025	255.5	247.8	247.8	255.8	247.8	5,908
November 12, 2025	252.65	255.3	255.3	256.5	252.65	26,834
November 11, 2025	247.15	249.35	249.35	249.5	246.65	9,278
November 10, 2025	246.35	247.3	247.3	247.75	245.2	10,100
November 07, 2025	243.7	238.45	238.45	244.05	236.95	3,204
November 06, 2025	247.55	241.65	241.65	248.45	241.65	6,984
November 05, 2025	242.85	248.8	248.8	249.3	242.3	1,923
November 04, 2025	243	246.65	246.65	246.95	241.1	13,646
November 03, 2025	247.85	250.25	250.25	252.85	247.85	9,188
October 31, 2025	249.7	247.25	247.25	249.7	246.15	18,652
October 30, 2025	251.85	250.25	250.25	251.95	249.25	3,713
October 29, 2025	253.05	250.55	250.55	254.2	249.85	7,131
October 28, 2025	252.85	253.95	253.95	254.7	252.15	5,984
October 27, 2025	254.65	254.1	254.1	254.65	252.5	3,001
October 24, 2025	253.45	252.85	252.85	253.45	251.35	5,422
October 23, 2025	252.05	252.05	252.05	252.3	248.95	5,438
October 22, 2025	254.05	250.85	250.85	255.15	250.85	11,918
October 21, 2025	254.15	254.9	254.9	256	252.15	11,540
October 20, 2025	248.95	253.6	253.6	254.35	248.95	13,097
October 17, 2025	243.55	244.75	244.75	248.05	242	24,011
October 16, 2025	251.55	254	254	254.15	249.65	14,000

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (LYY8.DE) XETRA