Amundi MSCI World Swap II UCITS ETF Dist - LYYA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	376.81	370.63	370.63	376.81	370.63	4,360
November 06, 2025	379.2	375.31	375.31	380.47	375.31	6,255
November 05, 2025	378.09	381.17	381.17	381.17	378.06	2,241
November 04, 2025	378.6	380.45	380.45	381.38	378.41	1,776
November 03, 2025	381.8	381.86	381.86	383.54	381.14	11,397
October 31, 2025	382.28	381.38	381.38	382.6	380.91	3,641
October 30, 2025	381.51	381.7	381.7	382.28	380	8,885
October 29, 2025	382.08	381.07	381.07	382.08	380.73	2,899
October 28, 2025	379.48	380.34	380.34	381.14	379.48	2,446
October 27, 2025	379.75	379.72	379.72	379.78	379.07	6,727
October 24, 2025	375.85	377.18	377.18	377.18	375.06	2,843
October 23, 2025	374.06	374.27	374.27	374.54	373.17	2,441
October 22, 2025	374.75	372.67	372.67	375.59	372.67	3,173
October 21, 2025	373.91	374.89	374.89	375.23	373.84	5,874
October 20, 2025	371.35	373.37	373.37	373.63	370.54	4,091
October 17, 2025	363.29	366.85	366.85	368.86	362.06	2,611
October 16, 2025	371.08	370.86	370.86	371.87	370.79	2,906
October 15, 2025	370.88	371.28	371.28	373.06	370.6	4,582
October 14, 2025	367.97	369.37	369.37	369.37	366.01	4,201
October 13, 2025	369.08	370.78	370.78	370.78	368.54	3,076
October 10, 2025	375.09	368	368	376.09	368	3,864
October 09, 2025	375.62	375.42	375.42	375.84	375	1,387
October 08, 2025	373.42	375.15	375.15	375.15	373.42	1,445
October 07, 2025	372.46	371.86	371.86	374.04	371.86	6,550
October 06, 2025	372.43	372.53	372.53	373.75	371.65	3,455
October 03, 2025	371.34	371.23	371.23	371.45	370.33	1,479
October 02, 2025	369.63	369.87	369.87	370.26	369.36	2,597
October 01, 2025	364.37	368.47	368.47	368.48	364.14	17,524
September 30, 2025	365.84	365.7	365.7	366.42	365	1,465
September 29, 2025	366.65	366.25	366.25	367.35	365.89	1,948
September 26, 2025	364.8	365.11	365.11	366.4	364.62	1,774
September 25, 2025	364.28	364.81	364.81	364.96	362.78	2,149
September 24, 2025	364.81	365.4	365.4	366.07	364.7	1,139
September 23, 2025	366.12	365.87	365.87	366.71	365.67	2,063
September 22, 2025	365.5	365.52	365.52	365.65	364.02	1,814
September 19, 2025	363.56	364.82	364.82	365.1	363.56	4,229
September 18, 2025	362.88	364.43	364.43	365	362.64	3,539
September 17, 2025	360.86	360.28	360.28	361.19	360.2	2,482
September 16, 2025	363.46	360.68	360.68	363.46	360.49	1,907
September 15, 2025	363.71	363.58	363.58	364.08	362.84	5,786
September 12, 2025	363.03	363.2	363.2	363.63	362.68	1,810
September 11, 2025	362.13	363.09	363.09	363.09	361.27	2,575
September 10, 2025	361.7	360.86	360.86	362.12	360.79	656
September 09, 2025	358.45	358.97	358.97	358.97	358.28	644
September 08, 2025	358.78	358.89	358.89	359.09	357.81	4,002
September 05, 2025	360.76	356.77	356.77	360.76	355.84	2,992
September 04, 2025	357.83	359.08	359.08	359.24	357.7	2,448
September 03, 2025	356.69	356.03	356.03	357.43	355.98	977
September 02, 2025	357.22	353.57	353.57	357.37	353.57	3,897
September 01, 2025	356.95	357.82	357.82	357.82	356.76	9,319
August 29, 2025	359.92	356.79	356.79	359.92	356.61	1,956
August 28, 2025	360.37	359.44	359.44	360.69	358.85	1,520
August 27, 2025	360	360.38	360.38	360.7	359.79	2,386
August 26, 2025	357.93	357.6	357.6	357.93	357.44	1,401
August 25, 2025	357.59	358.28	358.28	358.36	357.39	3,259
August 22, 2025	356.19	358.55	358.55	358.89	356.19	3,448
August 21, 2025	356.85	356.67	356.67	356.85	354.86	2,501
August 20, 2025	356.42	355.36	355.36	356.79	353.69	2,284
August 19, 2025	357.15	357.29	357.29	357.61	356.74	783
August 18, 2025	357.01	357.13	357.13	357.63	356.62	2,374

Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) XETRA