Amundi MSCI World Swap II UCITS ETF Dist - LYYA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	382.91	383.33	383.33	383.55	380.63	4,852
February 19, 2026	382.25	381.8	381.8	382.53	380.71	1,484
February 18, 2026	379.9	382.44	382.44	382.53	379.57	5,353
February 17, 2026	377.57	378.25	378.25	378.42	375.94	4,910
February 16, 2026	377.93	377.26	377.26	378.61	377.25	6,434
February 13, 2026	376.91	378.05	378.05	378.63	375.76	5,364
February 12, 2026	383.22	378.71	378.71	383.28	378.71	5,607
February 11, 2026	381.27	381.52	381.52	384.46	380.35	4,143
February 10, 2026	380.9	381.67	381.67	382.42	380.81	4,485
February 09, 2026	380.05	380.99	380.99	381	377.73	4,947
February 06, 2026	373.77	379.11	379.11	379.11	373.68	3,974
February 05, 2026	378.6	375.71	375.71	378.78	373.64	6,664
February 04, 2026	379.64	379.45	379.45	380.98	379	2,654
February 03, 2026	383.61	380.19	380.19	383.62	380.08	5,456
February 02, 2026	375.39	382.02	382.02	382.02	375.28	14,192
January 30, 2026	374.95	378.04	378.04	378.55	374.75	6,005
January 29, 2026	378.21	374.99	374.99	379.51	373.5	5,732
January 28, 2026	378.61	378.05	378.05	378.61	377.58	1,886
January 27, 2026	379.89	377.79	377.79	380	377.62	556
January 26, 2026	377.76	378.23	378.23	378.5	376.15	2,582
January 23, 2026	380.47	379.74	379.74	380.66	378.9	3,991
January 22, 2026	380.86	380.35	380.35	381.92	379.69	8,518
January 21, 2026	375.96	377.77	377.77	378.74	373.58	1,829
January 20, 2026	377.88	377.74	377.74	377.88	375	6,855
January 19, 2026	381.61	380.75	380.75	382.57	380.5	8,095
January 16, 2026	386.92	386.31	386.31	386.92	385.48	3,109
January 15, 2026	384.78	387.09	387.09	387.4	384.78	6,640
January 14, 2026	384.63	382.41	382.41	384.96	381.72	4,780
January 13, 2026	384.68	385	385	385.5	384	3,568
January 12, 2026	382.26	385.23	385.23	385.23	381.46	3,868
January 09, 2026	382.09	385.39	385.39	385.39	381.75	5,457
January 08, 2026	380.51	381.92	381.92	381.92	380.18	2,364
January 07, 2026	382.24	382.18	382.77	382.39	381.56	9,996
January 06, 2026	379.59	382.49	382.49	382.49	379.14	4,162
January 05, 2026	377.83	379.06	379.06	380.07	377.83	5,601
January 02, 2026	376.56	376.64	376.64	377.46	374.25	15,168
December 30, 2025	375.67	376.6	376.6	376.6	375.67	1,974
December 29, 2025	376.14	376.08	376.08	376.51	375.09	4,600
December 23, 2025	374.34	375.3	375.3	375.43	373.82	2,670
December 22, 2025	374.16	374.76	374.76	374.76	373.2	4,722
December 19, 2025	371.54	373.49	373.49	373.49	371.28	2,037
December 18, 2025	368	370.61	370.61	371.97	367.85	14,866
December 17, 2025	371.57	368.42	368.42	372.28	367.65	6,810
December 16, 2025	369.74	369.16	369.16	370.93	369.14	3,073
December 15, 2025	373.25	372.05	372.05	374.03	371.33	23,791
December 12, 2025	375.72	370.95	370.95	375.86	370.95	4,393
December 11, 2025	372.67	373.46	373.46	374.26	372.2	1,144
December 10, 2025	374.46	375.78	375.78	375.78	373.9	2,104
December 09, 2025	375.66	375.73	375.73	375.86	374.72	1,615
December 08, 2025	381.42	380.03	375.29	381.42	379.75	5,163
December 05, 2025	380.38	380.2	375.46	381.26	380.2	7,216
December 04, 2025	379.16	379.36	379.36	380	378.55	3,573
December 03, 2025	378.68	378.54	378.54	378.8	376.92	2,102
December 02, 2025	377.77	378.73	378.73	379.89	377.77	3,933
December 01, 2025	377.98	378.98	378.98	378.98	376.54	15,508
November 28, 2025	379	380.1	380.1	380.33	378.73	6,939
November 27, 2025	378.39	378.46	378.46	378.86	378.34	2,381
November 26, 2025	377.4	378.87	378.87	378.87	376.78	5,883
November 25, 2025	373.99	374.2	374.2	374.2	371.64	4,640
November 24, 2025	371.09	373.35	373.35	373.68	369.25	6,527

Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) XETRA