Lyxor MSCI World UCITS ETF Dist - LYYA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	357.01	357.13	357.13	357.63	356.62	2,374
August 15, 2025	359.3	356.7	356.7	359.3	356.33	4,024
August 14, 2025	356.97	357.73	357.73	357.92	356.24	705
August 13, 2025	356.29	355.75	355.75	357.26	355.75	927
August 12, 2025	355.16	355.22	355.22	355.88	354.53	2,226
August 11, 2025	354.87	355.43	355.43	355.74	354.54	4,596
August 08, 2025	352.83	353.3	353.3	354.21	352.83	2,739
August 07, 2025	351.83	352.23	352.23	354.2	351.8	3,532
August 06, 2025	352.49	351.6	351.6	352.49	349.97	6,045
August 05, 2025	353.78	350.58	350.58	354.11	350.58	2,638
August 04, 2025	348.58	351.52	351.52	351.58	348.58	2,346
August 01, 2025	354.98	347.59	347.59	354.98	346.54	13,057
July 31, 2025	360.08	358.2	358.2	360.89	358.05	2,505
July 30, 2025	355.41	357.3	357.3	357.97	355.15	2,496
July 29, 2025	356.55	355.61	355.61	357.5	355.57	2,823
July 28, 2025	353.71	354.19	354.19	354.4	353.65	2,016
July 25, 2025	350.58	351.22	351.22	351.52	350.08	3,154
July 24, 2025	350.73	350.54	350.54	351.14	350.16	3,230
July 23, 2025	348.96	349.73	349.73	350.06	348.51	2,155
July 22, 2025	348.03	346.65	346.65	348.45	346.65	1,326
July 21, 2025	349.63	349	349	349.98	348.68	5,066
July 18, 2025	350.4	348.83	348.83	350.4	348.76	1,224
July 17, 2025	348.81	350.02	350.02	350.02	348.61	3,073
July 16, 2025	345.74	343.21	343.21	348.28	343.21	1,447
July 15, 2025	347.93	348.09	348.09	348.41	347.61	5,217
July 14, 2025	344.99	346.28	346.28	346.39	344.6	2,228
July 11, 2025	346.96	345.85	345.85	346.96	344.86	1,244
July 10, 2025	345.32	348.04	348.04	348.04	345.32	844
July 09, 2025	343.96	345.41	345.41	345.41	343.96	1,942
July 08, 2025	343.7	344.34	344.34	344.97	343.61	606
July 07, 2025	343.89	344.32	344.32	345.02	343.63	4,586
July 04, 2025	343.85	343.16	343.16	343.85	342.78	867
July 03, 2025	342.66	345.56	345.56	345.56	342.15	1,978
July 02, 2025	342.51	342.01	342.01	342.63	340.96	4,295
July 01, 2025	341.84	341.12	341.12	341.84	339.83	13,184
June 30, 2025	342.7	341.7	341.7	342.88	341.46	1,055
June 27, 2025	341.12	342.46	342.46	342.46	340.99	555
June 26, 2025	339.01	339.66	339.66	339.66	338.43	601
June 25, 2025	340.67	339.4	339.4	341	339.4	1,913
June 24, 2025	340.41	339.64	339.64	340.57	339.05	1,765
June 23, 2025	335.98	336.48	336.48	338.13	335.98	1,718
June 20, 2025	337	337.23	337.23	338.23	336.49	5,694
June 19, 2025	338.21	336.12	336.12	338.21	335.89	599
June 18, 2025	338.8	339	339	339.9	338.35	487
June 17, 2025	338.17	338.94	338.94	339.35	337.68	1,317
June 16, 2025	338.4	339.85	339.85	339.85	337.8	5,293
June 13, 2025	336.7	338.47	338.47	339.25	336.48	3,038
June 12, 2025	340.36	339.81	339.81	340.39	336.99	1,684
June 11, 2025	343.7	342.8	342.8	343.85	342.56	3,286
June 10, 2025	343.42	342.96	342.96	343.67	342.37	2,091
June 09, 2025	342.79	342.92	342.92	343.63	342.63	1,576
June 06, 2025	340.98	342.94	342.94	344.2	340.76	1,316
June 05, 2025	341.45	341.77	341.77	342.14	338.74	13,825
June 04, 2025	341.91	341.61	341.61	342.61	340.72	2,158
June 03, 2025	338.52	341.5	341.5	341.5	337.5	6,405
June 02, 2025	337.33	337.52	337.52	337.54	335.89	10,233
May 30, 2025	339.37	338.95	338.95	340.43	338	700
May 29, 2025	344.36	338.73	338.73	345.33	338.73	1,715
May 28, 2025	340.89	340.37	340.37	341.66	339.49	3,190
May 27, 2025	337.78	339.9	339.9	339.9	337.37	1,029

Lyxor MSCI World UCITS ETF Dist (LYYA.DE) XETRA