Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) XETRA

379.36

+0.93(+0.25%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025379.16379.36379.36380378.553,573
December 03, 2025378.68378.54378.54378.8376.922,102
December 02, 2025377.77378.73378.73379.89377.773,933
December 01, 2025377.98378.98378.98378.98376.5415,508
November 28, 2025379380.1380.1380.33378.736,939
November 27, 2025378.39378.46378.46378.86378.342,381
November 26, 2025377.4378.87378.87378.87376.785,883
November 25, 2025373.99374.2374.2374.2371.644,640
November 24, 2025371.09373.35373.35373.68369.256,527
November 21, 2025366.37369.16369.16369.16364.86,143
November 20, 2025375.31372.42372.42377.35372.427,147
November 19, 2025368.68370.02370.02372.34368.473,305
November 18, 2025369.35369.22369.22370366.472,770
November 17, 2025376.59374.27374.27376.86373.226,713
November 14, 2025374.09375.85375.85376.05370.182,636
November 13, 2025381.81376.36376.36382376.362,089
November 12, 2025382.39381.55381.55383.27381.55,386
November 11, 2025380.32379.59379.59380.48379.212,994
November 10, 2025377.35378.29378.29379.133775,515
November 07, 2025376.81370.63370.63376.81370.634,360
November 06, 2025379.2375.31375.31380.47375.316,255
November 05, 2025378.09381.17381.17381.17378.062,241
November 04, 2025378.6380.45380.45381.38378.411,776
November 03, 2025381.8381.86381.86383.54381.1411,397
October 31, 2025382.28381.38381.38382.6380.913,641
October 30, 2025381.51381.7381.7382.283808,885
October 29, 2025382.08381.07381.07382.08380.732,899
October 28, 2025379.48380.34380.34381.14379.482,446
October 27, 2025379.75379.72379.72379.78379.076,727
October 24, 2025375.85377.18377.18377.18375.062,843
October 23, 2025374.06374.27374.27374.54373.172,441
October 22, 2025374.75372.67372.67375.59372.673,173
October 21, 2025373.91374.89374.89375.23373.845,874
October 20, 2025371.35373.37373.37373.63370.544,091
October 17, 2025363.29366.85366.85368.86362.062,611
October 16, 2025371.08370.86370.86371.87370.792,906
October 15, 2025370.88371.28371.28373.06370.64,582
October 14, 2025367.97369.37369.37369.37366.014,201
October 13, 2025369.08370.78370.78370.78368.543,076
October 10, 2025375.09368368376.093683,864
October 09, 2025375.62375.42375.42375.843751,387
October 08, 2025373.42375.15375.15375.15373.421,445
October 07, 2025372.46371.86371.86374.04371.866,550
October 06, 2025372.43372.53372.53373.75371.653,455
October 03, 2025371.34371.23371.23371.45370.331,479
October 02, 2025369.63369.87369.87370.26369.362,597
October 01, 2025364.37368.47368.47368.48364.1417,524
September 30, 2025365.84365.7365.7366.423651,465
September 29, 2025366.65366.25366.25367.35365.891,948
September 26, 2025364.8365.11365.11366.4364.621,774
September 25, 2025364.28364.81364.81364.96362.782,149
September 24, 2025364.81365.4365.4366.07364.71,139
September 23, 2025366.12365.87365.87366.71365.672,063
September 22, 2025365.5365.52365.52365.65364.021,814
September 19, 2025363.56364.82364.82365.1363.564,229
September 18, 2025362.88364.43364.43365362.643,539
September 17, 2025360.86360.28360.28361.19360.22,482
September 16, 2025363.46360.68360.68363.46360.491,907
September 15, 2025363.71363.58363.58364.08362.845,786
September 12, 2025363.03363.2363.2363.63362.681,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved