Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) 10 years ago, it would be worth €3,329.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,831.91, while €1000 invested 1 year ago would be worth €1,194.35. This corresponds to total returns of 232.91%, 83.19%, 19.44%, respectively, with annualized returns of 12.78%, 12.88%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 434.84 | 433.93 | 433.93 | 435.24 | 432.4 | 32,032 |
| September 30, 2026 | 434.97 | 435.17 | 435.17 | 435.4 | 433.41 | 1,216 |
| September 29, 2026 | 433.77 | 433.66 | 433.66 | 435.42 | 433.66 | 1,893 |
| September 28, 2026 | 434.66 | 433.18 | 433.18 | 435.35 | 433.18 | 2,277 |
| September 25, 2026 | 434.89 | 434.27 | 434.27 | 435.57 | 433.67 | 920 |
| September 24, 2026 | 432.38 | 432.35 | 432.35 | 433.68 | 431.4 | 981 |
| September 23, 2026 | 437.05 | 434.95 | 434.95 | 437.13 | 434.95 | 1,342 |
| September 22, 2026 | 435.32 | 435.81 | 435.81 | 436.09 | 434.58 | 1,694 |
| September 21, 2026 | 431.1 | 433.41 | 433.41 | 433.41 | 430.9 | 5,594 |
| September 18, 2026 | 430.11 | 427.81 | 427.81 | 430.18 | 427.79 | 497 |
| September 17, 2026 | 427.85 | 429.17 | 429.17 | 429.71 | 427.85 | 884 |
| September 16, 2026 | 424.92 | 425.84 | 425.84 | 425.84 | 424.85 | 385 |
| September 15, 2026 | 424.54 | 423.51 | 423.51 | 425.5 | 422.77 | 4,403 |
| September 11, 2026 | 424.11 | 426.51 | 426.51 | 426.57 | 423.71 | 1,182 |
| September 10, 2026 | 425.17 | 422.35 | 422.35 | 425.17 | 421.95 | 4,810 |
| September 09, 2026 | 427.02 | 424.46 | 424.46 | 427.02 | 423.89 | 2,803 |
| September 08, 2026 | 428.54 | 428.11 | 428.11 | 429.04 | 427.61 | 472 |
| September 07, 2026 | 429.94 | 428.74 | 428.74 | 429.94 | 428.74 | 1,758 |
| September 04, 2026 | 430.02 | 429.19 | 429.19 | 431 | 429.19 | 1,647 |
| September 03, 2026 | 426.94 | 430.54 | 430.54 | 430.54 | 426.94 | 529 |
| September 02, 2026 | 425.97 | 427.11 | 427.11 | 427.31 | 424.2 | 780 |
| September 01, 2026 | 428.67 | 426.44 | 426.44 | 428.72 | 425.58 | 10,626 |
| August 31, 2026 | 429.58 | 426.92 | 426.92 | 429.77 | 426.92 | 3,245 |
| August 28, 2026 | 429.46 | 431.81 | 431.81 | 431.89 | 429.22 | 1,144 |
| August 27, 2026 | 427.92 | 428.17 | 428.17 | 428.59 | 427.31 | 1,002 |
| August 26, 2026 | 426.55 | 426.6 | 426.6 | 427.64 | 426.2 | 858 |
| August 25, 2026 | 426.7 | 426.19 | 426.19 | 427.44 | 425.77 | 535 |
| August 24, 2026 | 425 | 425.15 | 425.15 | 425.87 | 424.52 | 1,809 |
| August 21, 2026 | 423.96 | 426.16 | 426.16 | 426.16 | 423.96 | 1,200 |
| August 20, 2026 | 426.85 | 424.98 | 424.98 | 426.85 | 424.27 | 2,556 |
| August 19, 2026 | 428.24 | 427.86 | 427.86 | 428.97 | 427.43 | 2,318 |
| August 18, 2026 | 431.05 | 429.23 | 429.23 | 431.05 | 429.1 | 953 |
| August 17, 2026 | 434.58 | 433.44 | 433.44 | 434.58 | 433.23 | 4,016 |
| August 14, 2026 | 436.13 | 433.89 | 433.89 | 436.13 | 433.89 | 1,541 |
| August 13, 2026 | 435 | 435.77 | 435.77 | 436.91 | 434.96 | 1,653 |
| August 12, 2026 | 433.5 | 433.67 | 433.67 | 434.39 | 433.5 | 1,737 |
| August 11, 2026 | 433.72 | 433.48 | 433.48 | 434.77 | 433.48 | 852 |
| August 10, 2026 | 433.76 | 433.63 | 433.63 | 434.01 | 433.28 | 1,396 |
| August 07, 2026 | 432.23 | 433.16 | 433.16 | 433.57 | 432 | 2,322 |
| August 06, 2026 | 431.76 | 431.67 | 431.67 | 432.28 | 431.52 | 553 |
| August 05, 2026 | 433.32 | 431.99 | 431.99 | 433.63 | 431.99 | 2,774 |
| August 04, 2026 | 427.21 | 430.53 | 430.53 | 430.53 | 426.27 | 2,298 |
| August 03, 2026 | 422.61 | 424.97 | 424.97 | 424.97 | 422.03 | 9,114 |
| July 31, 2026 | 420.37 | 418.44 | 418.44 | 421.79 | 418.16 | 911 |
| July 30, 2026 | 416.04 | 416.35 | 416.35 | 417.51 | 415.03 | 2,598 |
| July 29, 2026 | 422.29 | 418.97 | 418.97 | 422.61 | 418.36 | 1,890 |
| July 28, 2026 | 420.33 | 421.78 | 421.78 | 421.78 | 419.68 | 3,144 |
| July 27, 2026 | 423.58 | 420.26 | 420.26 | 424.2 | 420.26 | 1,270 |
| July 23, 2026 | 422.18 | 419.12 | 419.12 | 422.94 | 418.86 | 3,873 |
| July 22, 2026 | 422.23 | 424.43 | 424.43 | 424.43 | 422.23 | 748 |
| July 21, 2026 | 421.91 | 423.44 | 423.44 | 423.44 | 421.69 | 466 |
| July 20, 2026 | 419.96 | 421.9 | 421.9 | 422.83 | 419.84 | 3,386 |
| July 17, 2026 | 419.72 | 420.48 | 420.48 | 421.35 | 418.54 | 2,674 |
| July 16, 2026 | 424.6 | 424.97 | 424.97 | 425.22 | 422.66 | 2,323 |
| July 15, 2026 | 425.69 | 425.3 | 425.3 | 425.94 | 425.08 | 9,268 |
| July 14, 2026 | 423.78 | 424.45 | 424.45 | 424.66 | 422.84 | 1,927 |
| July 13, 2026 | 424.29 | 425.21 | 425.21 | 425.42 | 423.78 | 2,877 |
| July 10, 2026 | 423.5 | 424.63 | 424.63 | 425.26 | 423.39 | 2,971 |
| July 09, 2026 | 422.08 | 423.39 | 423.39 | 423.39 | 421.44 | 2,367 |
| July 08, 2026 | 421.86 | 419.6 | 419.6 | 422.15 | 418.45 | 3,763 |