Amundi MSCI World Swap II UCITS ETF Dist - LYYA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	379.16	379.36	379.36	380	378.55	3,573
December 03, 2025	378.68	378.54	378.54	378.8	376.92	2,102
December 02, 2025	377.77	378.73	378.73	379.89	377.77	3,933
December 01, 2025	377.98	378.98	378.98	378.98	376.54	15,508
November 28, 2025	379	380.1	380.1	380.33	378.73	6,939
November 27, 2025	378.39	378.46	378.46	378.86	378.34	2,381
November 26, 2025	377.4	378.87	378.87	378.87	376.78	5,883
November 25, 2025	373.99	374.2	374.2	374.2	371.64	4,640
November 24, 2025	371.09	373.35	373.35	373.68	369.25	6,527
November 21, 2025	366.37	369.16	369.16	369.16	364.8	6,143
November 20, 2025	375.31	372.42	372.42	377.35	372.42	7,147
November 19, 2025	368.68	370.02	370.02	372.34	368.47	3,305
November 18, 2025	369.35	369.22	369.22	370	366.47	2,770
November 17, 2025	376.59	374.27	374.27	376.86	373.22	6,713
November 14, 2025	374.09	375.85	375.85	376.05	370.18	2,636
November 13, 2025	381.81	376.36	376.36	382	376.36	2,089
November 12, 2025	382.39	381.55	381.55	383.27	381.5	5,386
November 11, 2025	380.32	379.59	379.59	380.48	379.21	2,994
November 10, 2025	377.35	378.29	378.29	379.13	377	5,515
November 07, 2025	376.81	370.63	370.63	376.81	370.63	4,360
November 06, 2025	379.2	375.31	375.31	380.47	375.31	6,255
November 05, 2025	378.09	381.17	381.17	381.17	378.06	2,241
November 04, 2025	378.6	380.45	380.45	381.38	378.41	1,776
November 03, 2025	381.8	381.86	381.86	383.54	381.14	11,397
October 31, 2025	382.28	381.38	381.38	382.6	380.91	3,641
October 30, 2025	381.51	381.7	381.7	382.28	380	8,885
October 29, 2025	382.08	381.07	381.07	382.08	380.73	2,899
October 28, 2025	379.48	380.34	380.34	381.14	379.48	2,446
October 27, 2025	379.75	379.72	379.72	379.78	379.07	6,727
October 24, 2025	375.85	377.18	377.18	377.18	375.06	2,843
October 23, 2025	374.06	374.27	374.27	374.54	373.17	2,441
October 22, 2025	374.75	372.67	372.67	375.59	372.67	3,173
October 21, 2025	373.91	374.89	374.89	375.23	373.84	5,874
October 20, 2025	371.35	373.37	373.37	373.63	370.54	4,091
October 17, 2025	363.29	366.85	366.85	368.86	362.06	2,611
October 16, 2025	371.08	370.86	370.86	371.87	370.79	2,906
October 15, 2025	370.88	371.28	371.28	373.06	370.6	4,582
October 14, 2025	367.97	369.37	369.37	369.37	366.01	4,201
October 13, 2025	369.08	370.78	370.78	370.78	368.54	3,076
October 10, 2025	375.09	368	368	376.09	368	3,864
October 09, 2025	375.62	375.42	375.42	375.84	375	1,387
October 08, 2025	373.42	375.15	375.15	375.15	373.42	1,445
October 07, 2025	372.46	371.86	371.86	374.04	371.86	6,550
October 06, 2025	372.43	372.53	372.53	373.75	371.65	3,455
October 03, 2025	371.34	371.23	371.23	371.45	370.33	1,479
October 02, 2025	369.63	369.87	369.87	370.26	369.36	2,597
October 01, 2025	364.37	368.47	368.47	368.48	364.14	17,524
September 30, 2025	365.84	365.7	365.7	366.42	365	1,465
September 29, 2025	366.65	366.25	366.25	367.35	365.89	1,948
September 26, 2025	364.8	365.11	365.11	366.4	364.62	1,774
September 25, 2025	364.28	364.81	364.81	364.96	362.78	2,149
September 24, 2025	364.81	365.4	365.4	366.07	364.7	1,139
September 23, 2025	366.12	365.87	365.87	366.71	365.67	2,063
September 22, 2025	365.5	365.52	365.52	365.65	364.02	1,814
September 19, 2025	363.56	364.82	364.82	365.1	363.56	4,229
September 18, 2025	362.88	364.43	364.43	365	362.64	3,539
September 17, 2025	360.86	360.28	360.28	361.19	360.2	2,482
September 16, 2025	363.46	360.68	360.68	363.46	360.49	1,907
September 15, 2025	363.71	363.58	363.58	364.08	362.84	5,786
September 12, 2025	363.03	363.2	363.2	363.63	362.68	1,810

Amundi MSCI World Swap II UCITS ETF Dist (LYYA.DE) XETRA