Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYYB.DE Historical Return
If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,746.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.88, while €1000 invested 1 year ago would be worth €1,185.88. This corresponds to total returns of 274.67%, 72.09%, 18.59%, respectively, with annualized returns of 14.12%, 11.46%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYYB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 631.2 | 632.7 | 632.7 | 632.7 | 629.4 | 1,084 |
| October 20, 2026 | 628.9 | 629.7 | 629.7 | 631.1 | 625.8 | 1,508 |
| October 19, 2026 | 630 | 631.2 | 631.2 | 631.2 | 628.2 | 789 |
| October 16, 2026 | 632.7 | 629 | 629 | 632.7 | 629 | 472 |
| October 15, 2026 | 628.9 | 632.5 | 632.5 | 632.5 | 628.4 | 1,151 |
| October 14, 2026 | 639.9 | 638.3 | 638.3 | 641.2 | 638.3 | 795 |
| October 13, 2026 | 640.3 | 638.4 | 638.4 | 640.3 | 638.3 | 1,505 |
| October 12, 2026 | 641.7 | 641.9 | 641.9 | 642.1 | 641.4 | 242 |
| October 09, 2026 | 637.2 | 639 | 639 | 639 | 637.2 | 696 |
| October 08, 2026 | 638.3 | 636.9 | 636.9 | 638.5 | 636.9 | 241 |
| October 07, 2026 | 640.3 | 639.1 | 639.1 | 642.3 | 639.1 | 215 |
| October 06, 2026 | 638.2 | 639.4 | 639.4 | 639.7 | 636.9 | 765 |
| October 05, 2026 | 633.5 | 636 | 636 | 636 | 632.2 | 818 |
| October 02, 2026 | 627.5 | 629.8 | 629.8 | 631.8 | 627.5 | 178 |
| October 01, 2026 | 625.1 | 623.8 | 623.8 | 625.4 | 621.2 | 1,419 |
| September 30, 2026 | 622.1 | 624.6 | 624.6 | 625.2 | 620.1 | 3,668 |
| September 29, 2026 | 621.4 | 621.6 | 621.6 | 623.5 | 621.4 | 1,390 |
| September 28, 2026 | 623.8 | 621 | 621 | 623.8 | 621 | 1,051 |
| September 25, 2026 | 623.7 | 622.8 | 622.8 | 623.7 | 621.5 | 2,469 |
| September 24, 2026 | 619.9 | 620.6 | 620.6 | 621.8 | 618.7 | 1,203 |
| September 23, 2026 | 626.4 | 623.4 | 623.4 | 626.7 | 623.4 | 1,089 |
| September 22, 2026 | 623.9 | 624.3 | 624.3 | 624.9 | 623.6 | 1,086 |
| September 21, 2026 | 616 | 620 | 620 | 620 | 615.5 | 1,798 |
| September 18, 2026 | 613.5 | 611.2 | 611.2 | 613.5 | 610.8 | 1,102 |
| September 17, 2026 | 609.7 | 611.2 | 611.2 | 611.2 | 609.5 | 1,031 |
| September 16, 2026 | 605.2 | 606.6 | 606.6 | 606.8 | 604.2 | 649 |
| September 15, 2026 | 605.6 | 603.7 | 603.7 | 606.2 | 603.4 | 897 |
| September 11, 2026 | 604.7 | 607.9 | 607.9 | 607.9 | 604.5 | 832 |
| September 10, 2026 | 605.9 | 602.3 | 602.3 | 605.9 | 601.3 | 3,978 |
| September 09, 2026 | 607.6 | 604.4 | 604.4 | 607.8 | 604.4 | 1,441 |
| September 08, 2026 | 610.4 | 609 | 609 | 610.6 | 608.3 | 2,938 |
| September 07, 2026 | 612.5 | 610 | 610 | 612.5 | 610 | 24 |
| September 04, 2026 | 613.9 | 611.2 | 611.2 | 614.9 | 611.2 | 354 |
| September 03, 2026 | 608.4 | 613.9 | 613.9 | 613.9 | 608.4 | 1,304 |
| September 02, 2026 | 607.4 | 609.5 | 609.5 | 609.5 | 605.6 | 862 |
| September 01, 2026 | 611.3 | 608.2 | 608.2 | 611.3 | 606.6 | 931 |
| August 31, 2026 | 612.6 | 609 | 609 | 612.6 | 609 | 2,700 |
| August 28, 2026 | 612.4 | 617.1 | 617.1 | 617.5 | 612.1 | 2,156 |
| August 27, 2026 | 609.5 | 610.9 | 610.9 | 611.2 | 609.5 | 1,465 |
| August 26, 2026 | 606.4 | 606.8 | 606.8 | 608.1 | 606.1 | 1,011 |
| August 25, 2026 | 606.9 | 605.7 | 605.7 | 607.4 | 605.6 | 723 |
| August 24, 2026 | 604.4 | 604.7 | 604.7 | 605.7 | 603.9 | 227 |
| August 21, 2026 | 602.9 | 606 | 606 | 606 | 602.9 | 621 |
| August 20, 2026 | 608.3 | 605.3 | 605.3 | 608.3 | 604.6 | 618 |
| August 19, 2026 | 611 | 609.9 | 609.9 | 611.2 | 609.9 | 61 |
| August 18, 2026 | 614.2 | 612.4 | 612.4 | 614.2 | 612.4 | 1,402 |
| August 17, 2026 | 619.8 | 618.1 | 618.1 | 619.8 | 617.6 | 171 |
| August 14, 2026 | 622.8 | 619 | 619 | 622.8 | 619 | 426 |
| August 13, 2026 | 620.6 | 621.8 | 621.8 | 623.5 | 620.3 | 1,573 |
| August 12, 2026 | 617.9 | 618.4 | 618.4 | 619 | 617.6 | 4,344 |
| August 11, 2026 | 618.7 | 617.9 | 617.9 | 620 | 617.9 | 544 |
| August 10, 2026 | 619.2 | 618.4 | 618.4 | 619.2 | 617.9 | 1,952 |
| August 07, 2026 | 616.9 | 618.7 | 618.7 | 618.7 | 616.8 | 262 |
| August 06, 2026 | 616.9 | 616.5 | 616.5 | 617.2 | 616.5 | 758 |
| August 05, 2026 | 619.3 | 617.4 | 617.4 | 620.2 | 616.6 | 448 |
| August 04, 2026 | 609.1 | 614.9 | 614.9 | 614.9 | 608 | 917 |
| August 03, 2026 | 601.6 | 606.2 | 606.2 | 606.2 | 600.4 | 1,811 |
| July 31, 2026 | 597.3 | 595 | 595 | 598.8 | 595 | 2,028 |
| July 30, 2026 | 591.4 | 590.2 | 590.2 | 592.3 | 589.4 | 841 |
| July 29, 2026 | 602 | 596.6 | 596.6 | 602.7 | 596.6 | 87 |
AD
