Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

601.20

+1.6(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

LYYB.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,842.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.54, while €1000 invested 1 year ago would be worth €1,237.14. This corresponds to total returns of 284.23%, 85.85%, 23.71%, respectively, with annualized returns of 14.4%, 13.19%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	598.2	601.2	601.2	601.2	597.5	674
June 01, 2026	598.9	599.6	599.6	599.6	597.6	467
May 29, 2026	596.9	596.8	596.8	598.5	596.3	1,696
May 28, 2026	594.4	595.6	595.6	595.6	593.2	2,827
May 27, 2026	594.3	593	593	596.1	592.7	492
May 26, 2026	594.2	594.2	594.2	594.9	593.4	832
May 25, 2026	595.4	594.9	594.9	595.8	594.6	3,091
May 22, 2026	590.8	593.4	593.4	593.4	590.5	1,494
May 21, 2026	586.5	586.7	586.7	587.8	585.2	5,890
May 20, 2026	582.5	585.4	585.4	585.4	582.5	841
May 19, 2026	582.8	581	581	584.2	580.6	439
May 18, 2026	580.8	581.9	581.9	584.5	580.4	450
May 15, 2026	587.3	586.2	586.2	587.3	584.1	674
May 14, 2026	583.6	589.1	589.1	589.4	583.4	1,197
May 13, 2026	579	579.8	579.8	580.8	576.9	547
May 12, 2026	575.3	573.6	573.6	576.2	573.6	1,858
May 11, 2026	575.2	576.8	576.8	577	573.9	1,330
May 08, 2026	574.4	575.1	575.1	575.1	574.3	731
May 07, 2026	575.4	574.9	574.9	575.5	573.9	1,951
May 06, 2026	569.2	573	573	573.3	568.5	1,317
May 05, 2026	566.9	568.3	568.3	568.5	566.7	1,500
May 04, 2026	566	564.1	564.1	566.4	563.7	2,140
April 30, 2026	560	560.1	560.1	563.1	559.1	2,256
April 29, 2026	560.4	559.1	559.1	560.4	559.1	1,063
April 28, 2026	562.2	557.5	557.5	562.2	557.5	7,437
April 27, 2026	559.8	559.3	559.3	559.8	558.6	2,074
April 24, 2026	559.3	559.8	559.8	560	557.8	1,711
April 23, 2026	557.1	559.8	559.8	559.8	556.5	1,305
April 22, 2026	555	557	557	557	554.4	1,594
April 21, 2026	554.9	553.7	553.7	556.9	553.5	297
April 20, 2026	552.4	552.4	552.4	554.4	551.6	2,036
April 17, 2026	548.1	554	554	554	547.9	1,625
April 16, 2026	546.2	547.5	547.5	547.5	546.2	146
April 15, 2026	541	543.1	543.1	543.1	540.6	834
April 14, 2026	534.6	538.9	538.9	538.9	534.2	1,113
April 13, 2026	529.7	532.3	532.3	532.3	529	3,161
April 10, 2026	533.3	532	532	533.8	532	886
April 09, 2026	530.6	531	531	531	528.8	1,190
April 08, 2026	530.9	529.1	529.1	532.2	528.2	1,655
April 07, 2026	521.3	517.9	517.9	523.6	517.2	672
April 02, 2026	514.2	520.1	520.1	521.1	512.7	374
April 01, 2026	518.9	519.2	519.2	519.2	515.6	915
March 31, 2026	508.4	509.8	509.8	510.6	507.4	2,374
March 30, 2026	505.7	509.7	509.7	509.9	505.7	735
March 27, 2026	514.7	507.6	507.6	514.7	507.2	780
March 26, 2026	518.9	516	516	519.6	516	603
March 25, 2026	520.6	521.2	521.2	522	519.2	1,465
March 24, 2026	519	517.6	517.6	519	515.5	794
March 23, 2026	511.4	518.5	518.5	524.7	511.2	1,297
March 20, 2026	521.9	517.4	517.4	522.3	517.4	570
March 19, 2026	526.4	521.4	521.4	526.8	521.4	621
March 18, 2026	534.5	528.5	528.5	534.7	528.5	340
March 17, 2026	530.1	532.2	532.2	534.1	528.7	459
March 16, 2026	531.9	530.9	530.9	533.1	530.9	460
March 13, 2026	529.5	530.5	530.5	533.2	529.5	474
March 12, 2026	533.7	530.8	530.8	533.7	530.6	96
March 11, 2026	533.8	534.4	534.4	536.3	533	1,696
March 10, 2026	534.3	535.3	535.3	535.3	531.9	1,779
March 09, 2026	524.3	529.6	529.6	529.6	524.3	1,081
March 06, 2026	538.1	532.2	532.2	538.1	529.9	744