Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

555.10

+4.6(+0.84%)

Updated at January 15 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026554.9550.5550.5555.1550.5353
January 13, 2026556.1556.1556.1556.8555.2896
January 12, 2026551.9555.2555.2555.2550.3257
January 09, 2026554.3556.7556.7556.9554.1193
January 08, 2026552.4553.5553.5553.5552.2237
January 07, 2026554.2555.1555.1555.1553.6325
January 06, 2026548.5551.7551.7551.9547.61,076
January 05, 2026546.8549.8549.8550.5546.81,056
January 02, 2026547543.1543.1548.3542.31,119
December 30, 2025547547.5547.5547.5546.6103
December 29, 2025548.1547.2547.2548.5546.446
December 23, 2025544.9546.2546.2546.3543.8494
December 22, 2025545.4545.7545.7545.7544.570
December 19, 2025540.5543.5543.5543.5539.4255
December 18, 2025535.2541.1541.1541.2535631
December 17, 2025541.5535535542.9535322
December 16, 2025538537.6537.6540.1536.7987
December 15, 2025544.4541.3541.3544.9540.4238
December 12, 2025548.8542542549542454
December 11, 2025544.8545.3545.3546.8543.3761
December 10, 2025548.6548.7548.7549.2547.71,266
December 09, 2025549.6550.4550.4550.4548.51,554
December 08, 2025551.2550.3550.3551.2550.2304
December 05, 2025550.2551.2551.2552.2549.293
December 04, 2025548548.1548.1548.75471,036
December 03, 2025548547.3547.3548545.1203
December 02, 2025546.2547.7547.7549.4546.2415
December 01, 2025545.9547.2547.2547.2544.2634
November 28, 2025550.6549.5549.5550.6548.8441
November 27, 2025547.7547.4547.4548.2547.3106
November 26, 2025546.8548.2548.2548.2545.9293
November 25, 2025542542.1542.1542.1536.8250
November 24, 2025536.1540.9540.9540.9533.32,111
November 21, 2025527.3532.3532.3532.3525.5949
November 20, 2025542.7538.5538.5545.4538.5513
November 19, 2025531.5533.9533.9537.3531.5246
November 18, 2025532.4532.6532.6534.6528.2576
November 17, 2025542.7539.2539.2543.1538.3624
November 14, 2025538.1541.2541.2541.2531.9583
November 13, 2025550.7542.1542.1550.8542.1422
November 12, 2025552.1550.5550.5552.9549.5971
November 11, 2025549.8547.3547.3549.8547.1698
November 10, 2025545.7546.3546.3548.5545.61,297
November 07, 2025545534.5534.5545534.5486
November 06, 2025549.6543.2543.2551.8543.2384
November 05, 2025548.9553.1553.1553.1548.41,336
November 04, 2025549.6552.5552.5554.3548.72,517
November 03, 2025553.8554.6554.6557.4553.8605
October 31, 2025554.1553.3553.3555.3552.4274
October 30, 2025552.5552.9552.9553.7551.9150
October 29, 2025554.4551.6551.6554.4551.22,129
October 28, 2025550550.7550.7553550717
October 27, 2025550550.1550.1550.2548.9282
October 24, 2025542.8545.8545.8545.8542.5466
October 23, 2025540.2540.3540.3540.3538.2993
October 22, 2025542.3538.4538.4543.2538.4188
October 21, 2025540542.3542.3542.3540259
October 20, 2025535.8538.9538.9538.9534.5365
October 17, 2025523.6528.2528.2531521651
October 16, 2025536534.8534.8536.9534.8252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved