Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

550.40

+2.3(+0.42%)

Updated at December 05 11:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025548548.1548.1548.75471,036
December 03, 2025548547.3547.3548545.1203
December 02, 2025546.2547.7547.7549.4546.2415
December 01, 2025545.9547.2547.2547.2544.2634
November 28, 2025550.6549.5549.5550.6548.8441
November 27, 2025547.7547.4547.4548.2547.3106
November 26, 2025546.8548.2548.2548.2545.9293
November 25, 2025542542.1542.1542.1536.8250
November 24, 2025536.1540.9540.9540.9533.32,111
November 21, 2025527.3532.3532.3532.3525.5949
November 20, 2025542.7538.5538.5545.4538.5513
November 19, 2025531.5533.9533.9537.3531.5246
November 18, 2025532.4532.6532.6534.6528.2576
November 17, 2025542.7539.2539.2543.1538.3624
November 14, 2025538.1541.2541.2541.2531.9583
November 13, 2025550.7542.1542.1550.8542.1422
November 12, 2025552.1550.5550.5552.9549.5971
November 11, 2025549.8547.3547.3549.8547.1698
November 10, 2025545.7546.3546.3548.5545.61,297
November 07, 2025545534.5534.5545534.5486
November 06, 2025549.6543.2543.2551.8543.2384
November 05, 2025548.9553.1553.1553.1548.41,336
November 04, 2025549.6552.5552.5554.3548.72,517
November 03, 2025553.8554.6554.6557.4553.8605
October 31, 2025554.1553.3553.3555.3552.4274
October 30, 2025552.5552.9552.9553.7551.9150
October 29, 2025554.4551.6551.6554.4551.22,129
October 28, 2025550550.7550.7553550717
October 27, 2025550550.1550.1550.2548.9282
October 24, 2025542.8545.8545.8545.8542.5466
October 23, 2025540.2540.3540.3540.3538.2993
October 22, 2025542.3538.4538.4543.2538.4188
October 21, 2025540542.3542.3542.3540259
October 20, 2025535.8538.9538.9538.9534.5365
October 17, 2025523.6528.2528.2531521651
October 16, 2025536534.8534.8536.9534.8252
October 15, 2025535.4536.4536.4539.6535.3112
October 14, 2025532.9533.4533.4533.6528.9814
October 13, 2025534.1537537537533.2923
October 10, 2025544.2532.9532.9544.6532.9445
October 09, 2025542.8543.5543.5543.7542.3248
October 08, 2025539.9542.3542.3542.4539.6592
October 07, 2025538.2536.8536.8540.6536.8166
October 06, 2025538537.5537.5539.9535.8114
October 03, 2025536.7536.3536.3536.8534.890
October 02, 2025533.8534.5534.5534.6533.6239
October 01, 2025526532.4532.4532.4526153
September 30, 2025529.1528.6528.6529.1528.1151
September 29, 2025530.4529.8529.8531.4529.8238
September 26, 2025528.1527.9527.9530527.1395
September 25, 2025526.5527.9527.9527.9525.5405
September 24, 2025527.6527.8527.8530.2527.6488
September 23, 2025530529.1529.1530528.8289
September 22, 2025528.5529529529526263
September 19, 2025525.4527.4527.4528.6525.4316
September 18, 2025523.6526.5526.5526.5523.6343
September 17, 2025519.6519.4519.4519.751967
September 16, 2025523.9519.7519.7524.6519.5198
September 15, 2025524.5524.5524.5525.1522.8399
September 12, 2025523.3524.1524.1525523.1310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved