Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

Currency In EUR

LYYB.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,647.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.9, while €1000 invested 1 year ago would be worth €1,177.1. This corresponds to total returns of 264.76%, 70.19%, 17.71%, respectively, with annualized returns of 13.81%, 11.21%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	597.3	595	595	598.8	595	2,028
July 30, 2026	591.4	590.2	590.2	592.3	589.4	841
July 29, 2026	602	596.6	596.6	602.7	596.6	87
July 28, 2026	599.4	601.5	601.5	602.1	598.4	1,961
July 27, 2026	603.9	598.9	598.9	605.4	598.9	1,499
July 24, 2026	599	602.1	602.1	602.1	599	1,163
July 23, 2026	602.7	598.3	598.3	603.3	598.3	1,257
July 22, 2026	603.7	606.2	606.2	606.3	603.5	536
July 21, 2026	603.9	605.1	605.1	605.1	602.8	3,356
July 20, 2026	601.6	604.5	604.5	604.5	601.6	705
July 17, 2026	602	602.3	602.3	603.6	600.9	1,512
July 16, 2026	608.5	609.8	609.8	609.8	607	1,038
July 15, 2026	610.4	609.4	609.4	610.8	609.4	555
July 14, 2026	608.6	607.8	607.8	608.6	606.8	4,683
July 13, 2026	609.7	610.7	610.7	611	608.8	1,534
July 10, 2026	607.3	609.2	609.2	609.8	607.3	852
July 09, 2026	605	607.2	607.2	607.2	604.3	1,836
July 08, 2026	604.1	601.3	601.3	604.6	600.6	818
July 07, 2026	607	604.3	604.3	607	603.8	1,550
July 06, 2026	605.6	607.8	607.8	607.8	605.6	2,459
July 03, 2026	603.8	604.4	604.4	604.4	603.3	10
July 02, 2026	605.1	602.8	602.8	605.4	601.6	968
July 01, 2026	603.2	608.4	608.4	608.4	602.8	223
June 30, 2026	601.9	603.2	603.2	604	601.1	1,837
June 29, 2026	595	596.6	596.6	597.6	593.8	1,932
June 26, 2026	593.3	595.1	595.1	595.1	588.7	425
June 25, 2026	600.9	596	596	601.2	595.6	2,142
June 24, 2026	597.8	601.7	601.7	601.7	597.7	443
June 23, 2026	594.1	596.6	596.6	599.4	594.1	2,759
June 22, 2026	601.2	600.7	600.7	604.5	600.3	419
June 19, 2026	600.3	600.7	600.7	600.7	598.7	878
June 18, 2026	597.3	599	599	600.1	597.1	163
June 17, 2026	597	596	596	597	596	315
June 16, 2026	599.4	597.6	597.6	599.4	597.4	233
June 15, 2026	596.2	599.6	599.6	599.6	595.8	629
June 12, 2026	586.5	591	591	591	586.5	386
June 11, 2026	582.3	582.1	582.1	584.1	580.2	48
June 10, 2026	585.7	582.4	582.4	586.4	582.1	460
June 09, 2026	592.1	583	583	592.3	583	1,262
June 08, 2026	590.3	592.6	592.6	593.5	590.3	1,509
June 05, 2026	596.7	596.8	596.8	598.5	596.6	408
June 04, 2026	597.2	598.9	598.9	598.9	594.1	1,349
June 03, 2026	602.1	599.2	599.2	602.6	598.9	1,198
June 02, 2026	598.2	601.2	601.2	601.2	597.5	674
June 01, 2026	598.9	599.6	599.6	599.6	597.6	467
May 29, 2026	596.9	596.8	596.8	598.5	596.3	1,696
May 28, 2026	594.4	595.6	595.6	595.6	593.2	2,827
May 27, 2026	594.3	593	593	596.1	592.7	492
May 26, 2026	594.2	594.2	594.2	594.9	593.4	832
May 25, 2026	595.4	594.9	594.9	595.8	594.6	3,091
May 22, 2026	590.8	593.4	593.4	593.4	590.5	1,494
May 21, 2026	586.5	586.7	586.7	587.8	585.2	5,890
May 20, 2026	582.5	585.4	585.4	585.4	582.5	841
May 19, 2026	582.8	581	581	584.2	580.6	439
May 18, 2026	580.8	581.9	581.9	584.5	580.4	450
May 15, 2026	587.3	586.2	586.2	587.3	584.1	674
May 14, 2026	583.6	589.1	589.1	589.4	583.4	1,197
May 13, 2026	579	579.8	579.8	580.8	576.9	547
May 12, 2026	575.3	573.6	573.6	576.2	573.6	1,858
May 11, 2026	575.2	576.8	576.8	577	573.9	1,330