Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

Currency In EUR

LYYB.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,805.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,815.67, while €1000 invested 1 year ago would be worth €1,189.06. This corresponds to total returns of 280.54%, 81.57%, 18.91%, respectively, with annualized returns of 14.3%, 12.68%, 18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYYB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	625.1	623.8	623.8	625.4	621.2	1,419
September 30, 2026	622.1	624.6	624.6	625.2	620.1	3,668
September 29, 2026	621.4	621.6	621.6	623.5	621.4	1,390
September 28, 2026	623.8	621	621	623.8	621	1,051
September 25, 2026	623.7	622.8	622.8	623.7	621.5	2,469
September 24, 2026	619.9	620.6	620.6	621.8	618.7	1,203
September 23, 2026	626.4	623.4	623.4	626.7	623.4	1,089
September 22, 2026	623.9	624.3	624.3	624.9	623.6	1,086
September 21, 2026	616	620	620	620	615.5	1,798
September 18, 2026	613.5	611.2	611.2	613.5	610.8	1,102
September 17, 2026	609.7	611.2	611.2	611.2	609.5	1,031
September 16, 2026	605.2	606.6	606.6	606.8	604.2	649
September 15, 2026	605.6	603.7	603.7	606.2	603.4	897
September 11, 2026	604.7	607.9	607.9	607.9	604.5	832
September 10, 2026	605.9	602.3	602.3	605.9	601.3	3,978
September 09, 2026	607.6	604.4	604.4	607.8	604.4	1,441
September 08, 2026	610.4	609	609	610.6	608.3	2,938
September 07, 2026	612.5	610	610	612.5	610	24
September 04, 2026	613.9	611.2	611.2	614.9	611.2	354
September 03, 2026	608.4	613.9	613.9	613.9	608.4	1,304
September 02, 2026	607.4	609.5	609.5	609.5	605.6	862
September 01, 2026	611.3	608.2	608.2	611.3	606.6	931
August 31, 2026	612.6	609	609	612.6	609	2,700
August 28, 2026	612.4	617.1	617.1	617.5	612.1	2,156
August 27, 2026	609.5	610.9	610.9	611.2	609.5	1,465
August 26, 2026	606.4	606.8	606.8	608.1	606.1	1,011
August 25, 2026	606.9	605.7	605.7	607.4	605.6	723
August 24, 2026	604.4	604.7	604.7	605.7	603.9	227
August 21, 2026	602.9	606	606	606	602.9	621
August 20, 2026	608.3	605.3	605.3	608.3	604.6	618
August 19, 2026	611	609.9	609.9	611.2	609.9	61
August 18, 2026	614.2	612.4	612.4	614.2	612.4	1,402
August 17, 2026	619.8	618.1	618.1	619.8	617.6	171
August 14, 2026	622.8	619	619	622.8	619	426
August 13, 2026	620.6	621.8	621.8	623.5	620.3	1,573
August 12, 2026	617.9	618.4	618.4	619	617.6	4,344
August 11, 2026	618.7	617.9	617.9	620	617.9	544
August 10, 2026	619.2	618.4	618.4	619.2	617.9	1,952
August 07, 2026	616.9	618.7	618.7	618.7	616.8	262
August 06, 2026	616.9	616.5	616.5	617.2	616.5	758
August 05, 2026	619.3	617.4	617.4	620.2	616.6	448
August 04, 2026	609.1	614.9	614.9	614.9	608	917
August 03, 2026	601.6	606.2	606.2	606.2	600.4	1,811
July 31, 2026	597.3	595	595	598.8	595	2,028
July 30, 2026	591.4	590.2	590.2	592.3	589.4	841
July 29, 2026	602	596.6	596.6	602.7	596.6	87
July 28, 2026	599.4	601.5	601.5	602.1	598.4	1,961
July 27, 2026	603.9	598.9	598.9	605.4	598.9	1,499
July 24, 2026	599	602.1	602.1	602.1	599	1,163
July 23, 2026	602.7	598.3	598.3	603.3	598.3	1,257
July 22, 2026	603.7	606.2	606.2	606.3	603.5	536
July 21, 2026	603.9	605.1	605.1	605.1	602.8	3,356
July 20, 2026	601.6	604.5	604.5	604.5	601.6	705
July 17, 2026	602	602.3	602.3	603.6	600.9	1,512
July 16, 2026	608.5	609.8	609.8	609.8	607	1,038
July 15, 2026	610.4	609.4	609.4	610.8	609.4	555
July 14, 2026	608.6	607.8	607.8	608.6	606.8	4,683
July 13, 2026	609.7	610.7	610.7	611	608.8	1,534
July 10, 2026	607.3	609.2	609.2	609.8	607.3	852
July 09, 2026	605	607.2	607.2	607.2	604.3	1,836