Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA

601.20

+1.6(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

LYYB.DE Historical Return

If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,842.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.54, while €1000 invested 1 year ago would be worth €1,237.14. This corresponds to total returns of 284.23%, 85.85%, 23.71%, respectively, with annualized returns of 14.4%, 13.19%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYYB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026598.2601.2601.2601.2597.5674
June 01, 2026598.9599.6599.6599.6597.6467
May 29, 2026596.9596.8596.8598.5596.31,696
May 28, 2026594.4595.6595.6595.6593.22,827
May 27, 2026594.3593593596.1592.7492
May 26, 2026594.2594.2594.2594.9593.4832
May 25, 2026595.4594.9594.9595.8594.63,091
May 22, 2026590.8593.4593.4593.4590.51,494
May 21, 2026586.5586.7586.7587.8585.25,890
May 20, 2026582.5585.4585.4585.4582.5841
May 19, 2026582.8581581584.2580.6439
May 18, 2026580.8581.9581.9584.5580.4450
May 15, 2026587.3586.2586.2587.3584.1674
May 14, 2026583.6589.1589.1589.4583.41,197
May 13, 2026579579.8579.8580.8576.9547
May 12, 2026575.3573.6573.6576.2573.61,858
May 11, 2026575.2576.8576.8577573.91,330
May 08, 2026574.4575.1575.1575.1574.3731
May 07, 2026575.4574.9574.9575.5573.91,951
May 06, 2026569.2573573573.3568.51,317
May 05, 2026566.9568.3568.3568.5566.71,500
May 04, 2026566564.1564.1566.4563.72,140
April 30, 2026560560.1560.1563.1559.12,256
April 29, 2026560.4559.1559.1560.4559.11,063
April 28, 2026562.2557.5557.5562.2557.57,437
April 27, 2026559.8559.3559.3559.8558.62,074
April 24, 2026559.3559.8559.8560557.81,711
April 23, 2026557.1559.8559.8559.8556.51,305
April 22, 2026555557557557554.41,594
April 21, 2026554.9553.7553.7556.9553.5297
April 20, 2026552.4552.4552.4554.4551.62,036
April 17, 2026548.1554554554547.91,625
April 16, 2026546.2547.5547.5547.5546.2146
April 15, 2026541543.1543.1543.1540.6834
April 14, 2026534.6538.9538.9538.9534.21,113
April 13, 2026529.7532.3532.3532.35293,161
April 10, 2026533.3532532533.8532886
April 09, 2026530.6531531531528.81,190
April 08, 2026530.9529.1529.1532.2528.21,655
April 07, 2026521.3517.9517.9523.6517.2672
April 02, 2026514.2520.1520.1521.1512.7374
April 01, 2026518.9519.2519.2519.2515.6915
March 31, 2026508.4509.8509.8510.6507.42,374
March 30, 2026505.7509.7509.7509.9505.7735
March 27, 2026514.7507.6507.6514.7507.2780
March 26, 2026518.9516516519.6516603
March 25, 2026520.6521.2521.2522519.21,465
March 24, 2026519517.6517.6519515.5794
March 23, 2026511.4518.5518.5524.7511.21,297
March 20, 2026521.9517.4517.4522.3517.4570
March 19, 2026526.4521.4521.4526.8521.4621
March 18, 2026534.5528.5528.5534.7528.5340
March 17, 2026530.1532.2532.2534.1528.7459
March 16, 2026531.9530.9530.9533.1530.9460
March 13, 2026529.5530.5530.5533.2529.5474
March 12, 2026533.7530.8530.8533.7530.696
March 11, 2026533.8534.4534.4536.35331,696
March 10, 2026534.3535.3535.3535.3531.91,779
March 09, 2026524.3529.6529.6529.6524.31,081
March 06, 2026538.1532.2532.2538.1529.9744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved