Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYYB.DE Historical Return
If you invested €1000 in Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (LYYB.DE) 10 years ago, it would be worth €3,743.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.22, while €1000 invested 1 year ago would be worth €1,170.48. This corresponds to total returns of 274.37%, 70.92%, 17.05%, respectively, with annualized returns of 14.1%, 11.32%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYYB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 604.7 | 607.9 | 607.9 | 607.9 | 604.5 | 832 |
| September 10, 2026 | 605.9 | 602.3 | 602.3 | 605.9 | 601.3 | 3,978 |
| September 09, 2026 | 607.6 | 604.4 | 604.4 | 607.8 | 604.4 | 1,441 |
| September 08, 2026 | 610.4 | 609 | 609 | 610.6 | 608.3 | 2,938 |
| September 07, 2026 | 612.5 | 610 | 610 | 612.5 | 610 | 24 |
| September 04, 2026 | 613.9 | 611.2 | 611.2 | 614.9 | 611.2 | 354 |
| September 03, 2026 | 608.4 | 613.9 | 613.9 | 613.9 | 608.4 | 1,304 |
| September 02, 2026 | 607.4 | 609.5 | 609.5 | 609.5 | 605.6 | 862 |
| September 01, 2026 | 611.3 | 608.2 | 608.2 | 611.3 | 606.6 | 931 |
| August 31, 2026 | 612.6 | 609 | 609 | 612.6 | 609 | 2,700 |
| August 28, 2026 | 612.4 | 617.1 | 617.1 | 617.5 | 612.1 | 2,156 |
| August 27, 2026 | 609.5 | 610.9 | 610.9 | 611.2 | 609.5 | 1,465 |
| August 26, 2026 | 606.4 | 606.8 | 606.8 | 608.1 | 606.1 | 1,011 |
| August 25, 2026 | 606.9 | 605.7 | 605.7 | 607.4 | 605.6 | 723 |
| August 24, 2026 | 604.4 | 604.7 | 604.7 | 605.7 | 603.9 | 227 |
| August 21, 2026 | 602.9 | 606 | 606 | 606 | 602.9 | 621 |
| August 20, 2026 | 608.3 | 605.3 | 605.3 | 608.3 | 604.6 | 618 |
| August 19, 2026 | 611 | 609.9 | 609.9 | 611.2 | 609.9 | 61 |
| August 18, 2026 | 614.2 | 612.4 | 612.4 | 614.2 | 612.4 | 1,402 |
| August 17, 2026 | 619.8 | 618.1 | 618.1 | 619.8 | 617.6 | 171 |
| August 14, 2026 | 622.8 | 619 | 619 | 622.8 | 619 | 426 |
| August 13, 2026 | 620.6 | 621.8 | 621.8 | 623.5 | 620.3 | 1,573 |
| August 12, 2026 | 617.9 | 618.4 | 618.4 | 619 | 617.6 | 4,344 |
| August 11, 2026 | 618.7 | 617.9 | 617.9 | 620 | 617.9 | 544 |
| August 10, 2026 | 619.2 | 618.4 | 618.4 | 619.2 | 617.9 | 1,952 |
| August 07, 2026 | 616.9 | 618.7 | 618.7 | 618.7 | 616.8 | 262 |
| August 06, 2026 | 616.9 | 616.5 | 616.5 | 617.2 | 616.5 | 758 |
| August 05, 2026 | 619.3 | 617.4 | 617.4 | 620.2 | 616.6 | 448 |
| August 04, 2026 | 609.1 | 614.9 | 614.9 | 614.9 | 608 | 917 |
| August 03, 2026 | 601.6 | 606.2 | 606.2 | 606.2 | 600.4 | 1,811 |
| July 31, 2026 | 597.3 | 595 | 595 | 598.8 | 595 | 2,028 |
| July 30, 2026 | 591.4 | 590.2 | 590.2 | 592.3 | 589.4 | 841 |
| July 29, 2026 | 602 | 596.6 | 596.6 | 602.7 | 596.6 | 87 |
| July 28, 2026 | 599.4 | 601.5 | 601.5 | 602.1 | 598.4 | 1,961 |
| July 27, 2026 | 603.9 | 598.9 | 598.9 | 605.4 | 598.9 | 1,499 |
| July 24, 2026 | 599 | 602.1 | 602.1 | 602.1 | 599 | 1,163 |
| July 23, 2026 | 602.7 | 598.3 | 598.3 | 603.3 | 598.3 | 1,257 |
| July 22, 2026 | 603.7 | 606.2 | 606.2 | 606.3 | 603.5 | 536 |
| July 21, 2026 | 603.9 | 605.1 | 605.1 | 605.1 | 602.8 | 3,356 |
| July 20, 2026 | 601.6 | 604.5 | 604.5 | 604.5 | 601.6 | 705 |
| July 17, 2026 | 602 | 602.3 | 602.3 | 603.6 | 600.9 | 1,512 |
| July 16, 2026 | 608.5 | 609.8 | 609.8 | 609.8 | 607 | 1,038 |
| July 15, 2026 | 610.4 | 609.4 | 609.4 | 610.8 | 609.4 | 555 |
| July 14, 2026 | 608.6 | 607.8 | 607.8 | 608.6 | 606.8 | 4,683 |
| July 13, 2026 | 609.7 | 610.7 | 610.7 | 611 | 608.8 | 1,534 |
| July 10, 2026 | 607.3 | 609.2 | 609.2 | 609.8 | 607.3 | 852 |
| July 09, 2026 | 605 | 607.2 | 607.2 | 607.2 | 604.3 | 1,836 |
| July 08, 2026 | 604.1 | 601.3 | 601.3 | 604.6 | 600.6 | 818 |
| July 07, 2026 | 607 | 604.3 | 604.3 | 607 | 603.8 | 1,550 |
| July 06, 2026 | 605.6 | 607.8 | 607.8 | 607.8 | 605.6 | 2,459 |
| July 03, 2026 | 603.8 | 604.4 | 604.4 | 604.4 | 603.3 | 10 |
| July 02, 2026 | 605.1 | 602.8 | 602.8 | 605.4 | 601.6 | 968 |
| July 01, 2026 | 603.2 | 608.4 | 608.4 | 608.4 | 602.8 | 223 |
| June 30, 2026 | 601.9 | 603.2 | 603.2 | 604 | 601.1 | 1,837 |
| June 29, 2026 | 595 | 596.6 | 596.6 | 597.6 | 593.8 | 1,932 |
| June 26, 2026 | 593.3 | 595.1 | 595.1 | 595.1 | 588.7 | 425 |
| June 25, 2026 | 600.9 | 596 | 596 | 601.2 | 595.6 | 2,142 |
| June 24, 2026 | 597.8 | 601.7 | 601.7 | 601.7 | 597.7 | 443 |
| June 23, 2026 | 594.1 | 596.6 | 596.6 | 599.4 | 594.1 | 2,759 |
| June 22, 2026 | 601.2 | 600.7 | 600.7 | 604.5 | 600.3 | 419 |
AD
