If you invested $1000 in LegalZoom.com, Inc. (LZ) since IPO date, it would be worth $144.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $444.44, while $1000 invested 1 year ago would be worth $633.53. This corresponds to total returns of -85.52%, -55.56%, -36.65%, respectively, with annualized returns of -32.16%, -23.67%, -36.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.49 | 5.48 | 5.48 | 5.54 | 5.22 | 4.08M |
| June 18, 2026 | 5.64 | 5.5 | 5.5 | 5.68 | 5.38 | 4.34M |
| June 17, 2026 | 5.93 | 5.57 | 5.57 | 6.04 | 5.56 | 2.3M |
| June 16, 2026 | 5.99 | 6 | 6 | 6.14 | 5.94 | 1.55M |
| June 15, 2026 | 5.95 | 5.98 | 5.98 | 6.09 | 5.89 | 2.15M |
| June 12, 2026 | 5.89 | 5.91 | 5.91 | 5.97 | 5.79 | 1.8M |
| June 11, 2026 | 5.78 | 5.91 | 5.91 | 5.95 | 5.72 | 1.96M |
| June 10, 2026 | 5.58 | 5.87 | 5.87 | 5.95 | 5.53 | 2.49M |
| June 09, 2026 | 5.59 | 5.61 | 5.61 | 5.72 | 5.54 | 1.27M |
| June 08, 2026 | 5.73 | 5.61 | 5.61 | 5.75 | 5.58 | 1.81M |
| June 05, 2026 | 5.88 | 5.74 | 5.74 | 5.96 | 5.66 | 2.2M |
| June 04, 2026 | 6.29 | 5.8 | 5.8 | 6.29 | 5.79 | 3.13M |
| June 03, 2026 | 6.43 | 6.05 | 6.05 | 6.43 | 5.99 | 2M |
| June 02, 2026 | 6.49 | 6.53 | 6.53 | 6.64 | 6.33 | 3.75M |
| June 01, 2026 | 6.34 | 6.68 | 6.68 | 6.74 | 6.33 | 2.67M |
| May 29, 2026 | 6.25 | 6.29 | 6.29 | 6.44 | 6.2 | 2.94M |
| May 28, 2026 | 6.39 | 6.29 | 6.29 | 6.55 | 6.23 | 3.53M |
| May 27, 2026 | 6.35 | 6.39 | 6.39 | 6.59 | 6.28 | 2.19M |
| May 26, 2026 | 6.36 | 6.4 | 6.4 | 6.49 | 6.3 | 2.07M |
| May 22, 2026 | 6.43 | 6.36 | 6.36 | 6.58 | 6.31 | 1.81M |
| May 21, 2026 | 6.31 | 6.45 | 6.45 | 6.48 | 6.25 | 2.21M |
| May 20, 2026 | 6.27 | 6.43 | 6.43 | 6.6 | 6.16 | 3.16M |
| May 19, 2026 | 6.58 | 6.37 | 6.37 | 6.76 | 6.3 | 4.13M |
| May 18, 2026 | 6 | 6.58 | 6.58 | 6.59 | 5.97 | 4.19M |
| May 15, 2026 | 5.89 | 6 | 6 | 6.07 | 5.86 | 3M |
| May 14, 2026 | 5.91 | 5.88 | 5.88 | 6.01 | 5.82 | 2.77M |
| May 13, 2026 | 6.01 | 5.91 | 5.91 | 6.01 | 5.6 | 4.85M |
| May 12, 2026 | 6.56 | 6.16 | 6.16 | 6.56 | 5.78 | 7.86M |
| May 11, 2026 | 6.07 | 6.1 | 6.1 | 6.25 | 6.06 | 3.05M |
| May 08, 2026 | 6.07 | 6.13 | 6.13 | 6.2 | 5.91 | 3.46M |
| May 07, 2026 | 5.84 | 6.07 | 6.07 | 6.39 | 5.8 | 5.57M |
| May 06, 2026 | 6.7 | 6.28 | 6.28 | 6.73 | 6.1 | 3.25M |
| May 05, 2026 | 6.8 | 6.71 | 6.71 | 6.87 | 6.66 | 2.27M |
| May 04, 2026 | 6.7 | 6.79 | 6.79 | 6.93 | 6.7 | 2.37M |
| May 01, 2026 | 6.55 | 6.74 | 6.74 | 6.8 | 6.5 | 1.96M |
| April 30, 2026 | 6.43 | 6.45 | 6.45 | 6.46 | 6.23 | 1.38M |
| April 29, 2026 | 6.54 | 6.47 | 6.47 | 6.58 | 6.43 | 2.09M |
| April 28, 2026 | 6.46 | 6.55 | 6.55 | 6.63 | 6.45 | 1.54M |
| April 27, 2026 | 6.3 | 6.46 | 6.46 | 6.53 | 6.3 | 2.1M |
| April 24, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.19 | 1.58M |
| April 23, 2026 | 6.6 | 6.25 | 6.25 | 6.64 | 6.17 | 1.7M |
| April 22, 2026 | 6.61 | 6.61 | 6.61 | 6.72 | 6.53 | 1.43M |
| April 21, 2026 | 6.57 | 6.55 | 6.55 | 6.81 | 6.52 | 1.53M |
| April 20, 2026 | 6.4 | 6.57 | 6.57 | 6.6 | 6.4 | 1.76M |
| April 17, 2026 | 6.47 | 6.49 | 6.49 | 6.53 | 6.4 | 1.61M |
| April 16, 2026 | 6.25 | 6.34 | 6.34 | 6.5 | 6.25 | 2.61M |
| April 15, 2026 | 6.08 | 6.24 | 6.24 | 6.28 | 6.03 | 3M |
| April 14, 2026 | 5.94 | 6.01 | 6.01 | 6.15 | 5.9 | 5.47M |
| April 13, 2026 | 5.54 | 5.91 | 5.91 | 5.98 | 5.54 | 3.7M |
| April 10, 2026 | 5.64 | 5.61 | 5.61 | 5.69 | 5.28 | 2.59M |
| April 09, 2026 | 5.9 | 5.66 | 5.66 | 5.92 | 5.63 | 2.72M |
| April 08, 2026 | 6.23 | 5.93 | 5.93 | 6.28 | 5.87 | 3.39M |
| April 07, 2026 | 5.99 | 5.99 | 5.99 | 6.1 | 5.9 | 2.61M |
| April 06, 2026 | 6.13 | 6.08 | 6.08 | 6.25 | 5.9 | 2.72M |
| April 02, 2026 | 5.58 | 5.83 | 5.83 | 5.85 | 5.55 | 2.56M |
| April 01, 2026 | 5.72 | 5.7 | 5.7 | 5.79 | 5.49 | 2.46M |
| March 31, 2026 | 5.75 | 5.67 | 5.67 | 5.83 | 5.57 | 3.14M |
| March 30, 2026 | 5.54 | 5.69 | 5.69 | 5.78 | 5.52 | 3.47M |
| March 27, 2026 | 5.7 | 5.48 | 5.48 | 5.77 | 5.44 | 2.32M |
| March 26, 2026 | 5.92 | 5.79 | 5.79 | 6.08 | 5.77 | 1.94M |