If you invested $1000 in LegalZoom.com, Inc. (LZ) since IPO date, it would be worth $175.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.44, while $1000 invested 1 year ago would be worth $634.45. This corresponds to total returns of -82.48%, -76.06%, -36.56%, respectively, with annualized returns of -27.96%, -24.85%, -36.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.48 | 6.6 | 6.6 | 6.69 | 6.34 | 1.75M |
| October 20, 2026 | 6.3 | 6.53 | 6.53 | 6.68 | 6.3 | 3.29M |
| October 19, 2026 | 6.05 | 6.3 | 6.3 | 6.3 | 6.05 | 2.27M |
| October 16, 2026 | 6.25 | 6.06 | 6.06 | 6.29 | 6.01 | 2.77M |
| October 15, 2026 | 6.03 | 6.2 | 6.2 | 6.32 | 6.03 | 4.28M |
| October 14, 2026 | 5.97 | 5.99 | 5.99 | 6.09 | 5.95 | 1.45M |
| October 13, 2026 | 6.08 | 6.05 | 6.05 | 6.17 | 6.03 | 1.74M |
| October 12, 2026 | 6.02 | 6.05 | 6.05 | 6.09 | 5.97 | 2.47M |
| October 09, 2026 | 5.93 | 5.98 | 5.98 | 6 | 5.91 | 1.9M |
| October 08, 2026 | 5.82 | 5.93 | 5.93 | 5.94 | 5.78 | 3.54M |
| October 07, 2026 | 5.76 | 5.8 | 5.8 | 5.88 | 5.74 | 2.83M |
| October 06, 2026 | 5.88 | 5.77 | 5.77 | 5.91 | 5.75 | 2.24M |
| October 05, 2026 | 5.58 | 5.87 | 5.87 | 5.89 | 5.56 | 4.03M |
| October 02, 2026 | 5.74 | 5.6 | 5.6 | 5.78 | 5.56 | 2.51M |
| October 01, 2026 | 5.72 | 5.73 | 5.73 | 5.86 | 5.59 | 2.84M |
| September 30, 2026 | 5.55 | 5.61 | 5.61 | 5.71 | 5.53 | 2.39M |
| September 29, 2026 | 5.46 | 5.55 | 5.55 | 5.55 | 5.36 | 2.54M |
| September 28, 2026 | 5.55 | 5.45 | 5.45 | 5.58 | 5.39 | 2.66M |
| September 25, 2026 | 5.6 | 5.62 | 5.62 | 5.78 | 5.6 | 2.63M |
| September 24, 2026 | 5.82 | 5.65 | 5.65 | 5.88 | 5.56 | 3.27M |
| September 23, 2026 | 5.95 | 5.79 | 5.79 | 5.95 | 5.75 | 2.23M |
| September 22, 2026 | 6.04 | 5.91 | 5.91 | 6.07 | 5.66 | 4.82M |
| September 21, 2026 | 5.92 | 5.95 | 5.95 | 6 | 5.82 | 2.55M |
| September 18, 2026 | 6.06 | 5.91 | 5.91 | 6.09 | 5.9 | 3.79M |
| September 17, 2026 | 6.1 | 6.07 | 6.07 | 6.19 | 5.98 | 2.45M |
| September 16, 2026 | 6.21 | 6.06 | 6.06 | 6.25 | 6.05 | 1.99M |
| September 15, 2026 | 6.19 | 6.23 | 6.23 | 6.35 | 6.1 | 1.99M |
| September 11, 2026 | 5.94 | 6.05 | 6.05 | 6.1 | 5.92 | 1.78M |
| September 10, 2026 | 5.81 | 5.91 | 5.91 | 6.04 | 5.79 | 4.37M |
| September 09, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.75 | 1.69M |
| September 08, 2026 | 6.13 | 6.02 | 6.02 | 6.14 | 5.86 | 4.13M |
| September 04, 2026 | 6.28 | 6.13 | 6.13 | 6.31 | 6.12 | 2.62M |
| September 03, 2026 | 6.62 | 6.4 | 6.4 | 6.79 | 6.39 | 2.18M |
| September 02, 2026 | 6.11 | 6.52 | 6.52 | 6.55 | 6.11 | 2.9M |
| September 01, 2026 | 6.13 | 6.14 | 6.14 | 6.24 | 5.99 | 2.68M |
| August 31, 2026 | 6.09 | 6.23 | 6.23 | 6.26 | 5.99 | 2M |
| August 28, 2026 | 6.05 | 6.15 | 6.15 | 6.27 | 6.05 | 1.53M |
| August 27, 2026 | 5.94 | 6.05 | 6.05 | 6.2 | 5.94 | 1.59M |
| August 26, 2026 | 5.86 | 5.9 | 5.9 | 5.93 | 5.78 | 1.33M |
| August 25, 2026 | 5.9 | 5.87 | 5.87 | 6.07 | 5.84 | 1.73M |
| August 24, 2026 | 5.84 | 6 | 6 | 6.03 | 5.72 | 4.01M |
| August 21, 2026 | 5.86 | 5.84 | 5.84 | 5.89 | 5.77 | 2.09M |
| August 20, 2026 | 5.82 | 5.86 | 5.86 | 5.99 | 5.8 | 2.45M |
| August 19, 2026 | 5.7 | 5.86 | 5.86 | 6.03 | 5.7 | 2.75M |
| August 18, 2026 | 5.51 | 5.69 | 5.69 | 5.75 | 5.51 | 3.03M |
| August 17, 2026 | 5.51 | 5.44 | 5.44 | 5.6 | 5.26 | 3.72M |
| August 14, 2026 | 5.8 | 5.62 | 5.62 | 5.85 | 5.62 | 2.05M |
| August 13, 2026 | 5.51 | 5.8 | 5.8 | 5.85 | 5.46 | 3.59M |
| August 12, 2026 | 5.3 | 5.43 | 5.43 | 5.45 | 5.25 | 3.4M |
| August 11, 2026 | 5.61 | 5.44 | 5.44 | 5.77 | 5.44 | 0 |
| August 10, 2026 | 5.76 | 5.68 | 5.68 | 5.85 | 5.47 | 5.09M |
| August 07, 2026 | 5.76 | 5.77 | 5.77 | 6.01 | 5.67 | 6.63M |
| August 06, 2026 | 6.13 | 5.67 | 5.67 | 6.13 | 5.49 | 13.05M |
| August 05, 2026 | 8.49 | 8.1 | 8.1 | 8.49 | 7.99 | 2.24M |
| August 04, 2026 | 8.15 | 8.4 | 8.4 | 8.42 | 8.05 | 1.7M |
| August 03, 2026 | 8.2 | 8.25 | 8.25 | 8.41 | 8.11 | 2.14M |
| July 31, 2026 | 7.73 | 7.87 | 7.87 | 7.89 | 7.61 | 1.86M |
| July 30, 2026 | 8.17 | 7.86 | 7.86 | 8.23 | 7.73 | 1.59M |
| July 29, 2026 | 8.13 | 8.42 | 8.42 | 8.48 | 8.13 | 2.35M |
| July 28, 2026 | 7.74 | 8.08 | 8.08 | 8.23 | 7.72 | 2.42M |