LegalZoom.com, Inc. (LZ) NASDAQ

10.10

-0.83(-7.59%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.7610.110.110.889.753.21M
November 06, 202512.1310.9310.9312.410.486.8M
November 05, 20259.9710.1810.1810.189.852.65M
November 04, 20259.939.929.9210.029.841.9M
November 03, 20259.9710.0910.0910.149.821.86M
October 31, 20259.939.979.9710.069.92.04M
October 30, 20259.919.949.9410.039.852.04M
October 29, 202510.249.979.9710.379.91.99M
October 28, 202510.2210.2910.2910.3310.191.01M
October 27, 202510.4610.2410.2410.6210.191.26M
October 24, 202510.5410.3710.3710.5810.321.41M
October 23, 202510.3110.4510.4510.6410.272.26M
October 22, 202510.4510.3410.3410.4910.241.56M
October 21, 202510.2610.4510.4510.4810.181.69M
October 20, 20251010.2510.2510.34101.38M
October 17, 20259.799.929.9210.019.782.09M
October 16, 202510.339.889.8810.359.82.86M
October 15, 202510.2310.2710.2710.410.031.88M
October 14, 20259.8910.1310.1310.149.831.81M
October 13, 20259.7810.0310.0310.079.532.66M
October 10, 20259.889.629.629.969.592.15M
October 09, 20259.999.859.8510.039.831.67M
October 08, 20259.989.979.9710.119.761.96M
October 07, 202510.119.989.9810.129.832.49M
October 06, 202510.310.0810.0810.4310.012.89M
October 03, 202510.2310.2410.2410.410.151.71M
October 02, 202510.0510.2410.2410.299.931.94M
October 01, 202510.2810.0510.0510.4110.052.91M
September 30, 202510.8710.3810.3810.9410.341.78M
September 29, 202511.0510.9410.9411.1410.911.68M
September 26, 202510.6810.8910.8910.9610.611.75M
September 25, 202510.5210.610.610.6810.462.44M
September 24, 202510.7410.5710.5710.8710.461.92M
September 23, 202511.0310.7210.7211.1310.712.09M
September 22, 20251111.0211.0211.0410.851.99M
September 19, 202511.1110.9510.9511.2710.943.49M
September 18, 202510.7511.111.111.1210.752.17M
September 17, 202510.4510.6710.6710.9510.451.89M
September 16, 202510.510.4210.4210.6110.311.51M
September 15, 202510.5810.5310.5310.7710.522.39M
September 12, 202510.5210.5610.5610.5810.322.1M
September 11, 202510.1910.5510.5510.5710.132.57M
September 10, 202510.3210.1910.1910.4710.182.32M
September 09, 202510.2310.3710.3710.4810.232.64M
September 08, 202510.4610.3510.3510.6410.272.48M
September 05, 202510.8910.3210.3211.0210.312.41M
September 04, 202510.910.8510.8510.9510.772.41M
September 03, 202510.84111111.0610.772.56M
September 02, 202510.8310.8510.8511.0210.722.5M
August 29, 202511.1811.0811.0811.3511.031.73M
August 28, 202511.2211.1511.1511.2811.071.7M
August 27, 202511.0611.1811.1811.2210.971.82M
August 26, 202510.9911.0511.0511.2110.932.37M
August 25, 202510.99111111.310.914.69M
August 22, 202510.7510.9810.9811.1110.712.9M
August 21, 202510.510.6910.6910.710.381.93M
August 20, 202510.6810.5310.5310.6810.411.92M
August 19, 202510.8210.7310.7310.9610.682.2M
August 18, 202510.6910.8610.8610.8810.661.48M
August 15, 202510.7110.7210.7210.9710.672.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved