LegalZoom.com, Inc. (LZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LZ Historical Return
If you invested $1000 in LegalZoom.com, Inc. (LZ) since IPO date, it would be worth $156.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.06, while $1000 invested 1 year ago would be worth $560.19. This corresponds to total returns of -84.39%, -82.89%, -43.98%, respectively, with annualized returns of -30.02%, -29.77%, -43.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.81 | 5.91 | 5.91 | 6.04 | 5.79 | 4.37M |
| September 09, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.75 | 1.69M |
| September 08, 2026 | 6.13 | 6.02 | 6.02 | 6.14 | 5.86 | 4.13M |
| September 04, 2026 | 6.28 | 6.13 | 6.13 | 6.31 | 6.12 | 2.62M |
| September 03, 2026 | 6.62 | 6.4 | 6.4 | 6.79 | 6.39 | 2.18M |
| September 02, 2026 | 6.11 | 6.52 | 6.52 | 6.55 | 6.11 | 2.9M |
| September 01, 2026 | 6.13 | 6.14 | 6.14 | 6.24 | 5.99 | 2.68M |
| August 31, 2026 | 6.09 | 6.23 | 6.23 | 6.26 | 5.99 | 2M |
| August 28, 2026 | 6.05 | 6.15 | 6.15 | 6.27 | 6.05 | 1.53M |
| August 27, 2026 | 5.94 | 6.05 | 6.05 | 6.2 | 5.94 | 1.59M |
| August 26, 2026 | 5.86 | 5.9 | 5.9 | 5.93 | 5.78 | 1.33M |
| August 25, 2026 | 5.9 | 5.87 | 5.87 | 6.07 | 5.84 | 1.73M |
| August 24, 2026 | 5.84 | 6 | 6 | 6.03 | 5.72 | 4.01M |
| August 21, 2026 | 5.86 | 5.84 | 5.84 | 5.89 | 5.77 | 2.09M |
| August 20, 2026 | 5.82 | 5.86 | 5.86 | 5.99 | 5.8 | 2.45M |
| August 19, 2026 | 5.7 | 5.86 | 5.86 | 6.03 | 5.7 | 2.75M |
| August 18, 2026 | 5.51 | 5.69 | 5.69 | 5.75 | 5.51 | 3.03M |
| August 17, 2026 | 5.51 | 5.44 | 5.44 | 5.6 | 5.26 | 3.72M |
| August 14, 2026 | 5.8 | 5.62 | 5.62 | 5.85 | 5.62 | 2.05M |
| August 13, 2026 | 5.51 | 5.8 | 5.8 | 5.85 | 5.46 | 3.59M |
| August 12, 2026 | 5.3 | 5.43 | 5.43 | 5.45 | 5.25 | 3.4M |
| August 11, 2026 | 5.61 | 5.44 | 5.44 | 5.77 | 5.44 | 0 |
| August 10, 2026 | 5.76 | 5.68 | 5.68 | 5.85 | 5.47 | 5.09M |
| August 07, 2026 | 5.76 | 5.77 | 5.77 | 6.01 | 5.67 | 6.63M |
| August 06, 2026 | 6.13 | 5.67 | 5.67 | 6.13 | 5.49 | 13.05M |
| August 05, 2026 | 8.49 | 8.1 | 8.1 | 8.49 | 7.99 | 2.24M |
| August 04, 2026 | 8.15 | 8.4 | 8.4 | 8.42 | 8.05 | 1.7M |
| August 03, 2026 | 8.2 | 8.25 | 8.25 | 8.41 | 8.11 | 2.14M |
| July 31, 2026 | 7.73 | 7.87 | 7.87 | 7.89 | 7.61 | 1.86M |
| July 30, 2026 | 8.17 | 7.86 | 7.86 | 8.23 | 7.73 | 1.59M |
| July 29, 2026 | 8.13 | 8.42 | 8.42 | 8.48 | 8.13 | 2.35M |
| July 28, 2026 | 7.74 | 8.08 | 8.08 | 8.23 | 7.72 | 2.42M |
| July 27, 2026 | 7.19 | 7.56 | 7.56 | 7.7 | 7.19 | 1.71M |
| July 23, 2026 | 7.15 | 7.05 | 7.05 | 7.23 | 6.93 | 2.13M |
| July 22, 2026 | 7.37 | 7.08 | 7.08 | 7.41 | 7.02 | 1.52M |
| July 21, 2026 | 7.52 | 7.34 | 7.34 | 7.7 | 7.22 | 2.49M |
| July 20, 2026 | 7.62 | 7.7 | 7.7 | 7.8 | 7.49 | 1.68M |
| July 17, 2026 | 7.78 | 7.72 | 7.72 | 7.95 | 7.66 | 2.22M |
| July 16, 2026 | 7.92 | 7.88 | 7.88 | 8.05 | 7.78 | 2.55M |
| July 15, 2026 | 7.55 | 7.8 | 7.8 | 7.93 | 7.55 | 2.49M |
| July 14, 2026 | 7.46 | 7.47 | 7.47 | 7.6 | 7.36 | 2.17M |
| July 13, 2026 | 7.43 | 7.72 | 7.72 | 7.81 | 7.4 | 3.51M |
| July 10, 2026 | 7.32 | 7.25 | 7.25 | 7.39 | 7.13 | 4.05M |
| July 09, 2026 | 7.06 | 7.21 | 7.21 | 7.24 | 7.02 | 1.89M |
| July 08, 2026 | 7.2 | 7.28 | 7.28 | 7.35 | 7.07 | 5.33M |
| July 07, 2026 | 7.17 | 7.33 | 7.33 | 7.47 | 7.12 | 3.19M |
| July 06, 2026 | 6.83 | 7.04 | 7.04 | 7.25 | 6.78 | 2.9M |
| July 02, 2026 | 6.64 | 6.92 | 6.92 | 7.12 | 6.63 | 2.69M |
| July 01, 2026 | 6.23 | 6.55 | 6.55 | 6.59 | 6.23 | 2.83M |
| June 30, 2026 | 6.06 | 6.13 | 6.13 | 6.18 | 5.96 | 1.27M |
| June 29, 2026 | 6.14 | 6.11 | 6.11 | 6.25 | 6.04 | 2.43M |
| June 26, 2026 | 5.7 | 6.07 | 6.07 | 6.09 | 5.69 | 3.64M |
| June 25, 2026 | 5.83 | 5.73 | 5.73 | 5.89 | 5.61 | 2.26M |
| June 24, 2026 | 5.67 | 5.86 | 5.86 | 5.94 | 5.65 | 3.27M |
| June 23, 2026 | 5.54 | 5.67 | 5.67 | 5.81 | 5.54 | 2.85M |
| June 22, 2026 | 5.49 | 5.48 | 5.48 | 5.54 | 5.22 | 4.08M |
| June 18, 2026 | 5.64 | 5.5 | 5.5 | 5.68 | 5.38 | 4.34M |
| June 17, 2026 | 5.93 | 5.57 | 5.57 | 6.04 | 5.56 | 2.3M |
| June 16, 2026 | 5.99 | 6 | 6 | 6.14 | 5.94 | 1.55M |
| June 15, 2026 | 5.95 | 5.98 | 5.98 | 6.09 | 5.89 | 2.15M |
AD
