LegalZoom.com, Inc. (LZ) NASDAQ

6.53

-0.15(-2.25%)

Updated at June 02 04:00PM

Currency In USD

LZ Historical Return

If you invested $1000 in LegalZoom.com, Inc. (LZ) since IPO date, it would be worth $172.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $556.22, while $1000 invested 1 year ago would be worth $717.58. This corresponds to total returns of -82.75%, -44.38%, -28.24%, respectively, with annualized returns of -30%, -17.75%, -28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.49	6.53	6.53	6.64	6.33	3.75M
June 01, 2026	6.34	6.68	6.68	6.74	6.33	2.67M
May 29, 2026	6.25	6.29	6.29	6.44	6.2	2.94M
May 28, 2026	6.39	6.29	6.29	6.55	6.23	3.53M
May 27, 2026	6.35	6.39	6.39	6.59	6.28	2.19M
May 26, 2026	6.36	6.4	6.4	6.49	6.3	2.07M
May 22, 2026	6.43	6.36	6.36	6.58	6.31	1.81M
May 21, 2026	6.31	6.45	6.45	6.48	6.25	2.21M
May 20, 2026	6.27	6.43	6.43	6.6	6.16	3.16M
May 19, 2026	6.58	6.37	6.37	6.76	6.3	4.13M
May 18, 2026	6	6.58	6.58	6.59	5.97	4.19M
May 15, 2026	5.89	6	6	6.07	5.86	3M
May 14, 2026	5.91	5.88	5.88	6.01	5.82	2.77M
May 13, 2026	6.01	5.91	5.91	6.01	5.6	4.85M
May 12, 2026	6.56	6.16	6.16	6.56	5.78	7.86M
May 11, 2026	6.07	6.1	6.1	6.25	6.06	3.05M
May 08, 2026	6.07	6.13	6.13	6.2	5.91	3.46M
May 07, 2026	5.84	6.07	6.07	6.39	5.8	5.57M
May 06, 2026	6.7	6.28	6.28	6.73	6.1	3.25M
May 05, 2026	6.8	6.71	6.71	6.87	6.66	2.27M
May 04, 2026	6.7	6.79	6.79	6.93	6.7	2.37M
May 01, 2026	6.55	6.74	6.74	6.8	6.5	1.96M
April 30, 2026	6.43	6.45	6.45	6.46	6.23	1.38M
April 29, 2026	6.54	6.47	6.47	6.58	6.43	2.09M
April 28, 2026	6.46	6.55	6.55	6.63	6.45	1.54M
April 27, 2026	6.3	6.46	6.46	6.53	6.3	2.1M
April 24, 2026	6.29	6.31	6.31	6.32	6.19	1.58M
April 23, 2026	6.6	6.25	6.25	6.64	6.17	1.7M
April 22, 2026	6.61	6.61	6.61	6.72	6.53	1.43M
April 21, 2026	6.57	6.55	6.55	6.81	6.52	1.53M
April 20, 2026	6.4	6.57	6.57	6.6	6.4	1.76M
April 17, 2026	6.47	6.49	6.49	6.53	6.4	1.61M
April 16, 2026	6.25	6.34	6.34	6.5	6.25	2.61M
April 15, 2026	6.08	6.24	6.24	6.28	6.03	3M
April 14, 2026	5.94	6.01	6.01	6.15	5.9	5.47M
April 13, 2026	5.54	5.91	5.91	5.98	5.54	3.7M
April 10, 2026	5.64	5.61	5.61	5.69	5.28	2.59M
April 09, 2026	5.9	5.66	5.66	5.92	5.63	2.72M
April 08, 2026	6.23	5.93	5.93	6.28	5.87	3.39M
April 07, 2026	5.99	5.99	5.99	6.1	5.9	2.61M
April 06, 2026	6.13	6.08	6.08	6.25	5.9	2.72M
April 02, 2026	5.58	5.83	5.83	5.85	5.55	2.56M
April 01, 2026	5.72	5.7	5.7	5.79	5.49	2.46M
March 31, 2026	5.75	5.67	5.67	5.83	5.57	3.14M
March 30, 2026	5.54	5.69	5.69	5.78	5.52	3.47M
March 27, 2026	5.7	5.48	5.48	5.77	5.44	2.32M
March 26, 2026	5.92	5.79	5.79	6.08	5.77	1.94M
March 25, 2026	6.08	5.93	5.93	6.16	5.81	2.31M
March 24, 2026	6.21	5.98	5.98	6.25	5.89	3.91M
March 23, 2026	6.33	6.28	6.28	6.39	6.2	2.08M
March 20, 2026	6.16	6.19	6.19	6.26	6.01	4.56M
March 19, 2026	6.18	6.16	6.16	6.4	6.06	1.97M
March 18, 2026	6.17	6.26	6.26	6.39	6.1	2.13M
March 17, 2026	6.1	6.27	6.27	6.47	6.08	2.16M
March 16, 2026	6.18	6.1	6.1	6.29	6.09	2.14M
March 13, 2026	6.21	6.17	6.17	6.28	6.12	1.51M
March 12, 2026	6.21	6.16	6.16	6.4	6.09	2.54M
March 11, 2026	6.3	6.29	6.29	6.4	6.22	1.93M
March 10, 2026	6.49	6.3	6.3	6.49	6.23	2.02M
March 09, 2026	6.54	6.46	6.46	6.64	6.32	2.17M