LegalZoom.com, Inc. (LZ) NASDAQ

10.84

+0.115(+1.07%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.7110.7210.7210.9710.672.16M
August 14, 202510.6910.6710.6710.6910.51.67M
August 13, 202510.5610.7310.7310.7810.362.88M
August 12, 202511.1210.5110.5111.1410.433.77M
August 11, 202511.0811.0911.0911.3810.894.35M
August 08, 202510.7510.9810.9811.9310.6812.92M
August 07, 20258.658.378.378.738.323.51M
August 06, 20258.378.568.568.588.32.9M
August 05, 20258.978.38.38.988.33.42M
August 04, 20258.78.768.768.858.691.74M
August 01, 20258.868.678.678.868.522.26M
July 31, 20259.018.998.999.038.831.77M
July 30, 20259.129.039.039.239.022.14M
July 29, 20259.39.179.179.39.12907,200
July 28, 20259.19.239.239.298.991.24M
July 25, 20259.079.089.089.138.91.12M
July 24, 20258.979.049.049.068.931.36M
July 23, 20258.969.049.049.048.791.3M
July 22, 20258.858.948.949.028.821.47M
July 21, 20258.878.88.88.978.741.67M
July 18, 20258.888.858.859.018.82.25M
July 17, 20258.818.848.848.968.781.41M
July 16, 20258.788.848.848.888.662M
July 15, 20258.938.778.778.968.761.07M
July 14, 20258.818.938.939.038.811.13M
July 11, 20259.148.918.919.148.891.24M
July 10, 20258.969.179.179.268.851.64M
July 09, 20259.058.978.979.058.711.51M
July 08, 202599.019.019.078.941.03M
July 07, 20259.08999.198.961.13M
July 03, 20259.049.129.129.199.04574,236
July 02, 202599.039.039.038.871.08M
July 01, 20258.91999.148.861.49M
June 30, 20258.828.918.919.028.792.43M
June 27, 20258.658.848.848.868.573.11M
June 26, 20258.668.658.658.668.482.15M
June 25, 20258.788.588.588.798.561.88M
June 24, 20258.778.88.88.838.661.51M
June 23, 20258.58.658.658.678.451.76M
June 20, 20258.618.568.568.638.493.27M
June 18, 20258.558.558.558.638.491.74M
June 17, 20258.638.578.578.88.552.23M
June 16, 20258.788.768.768.858.71.38M
June 13, 20258.968.748.7498.721.29M
June 12, 20259.119.079.079.189.031.02M
June 11, 20259.339.199.199.379.151.65M
June 10, 20259.49.279.279.419.211.16M
June 09, 20259.229.359.359.369.21.4M
June 06, 20259.319.179.179.349.131.43M
June 05, 20259.179.29.29.329.141.44M
June 04, 20259.529.219.219.669.21.63M
June 03, 20259.099.189.189.239.051.89M
June 02, 20259.19.19.19.188.912.14M
May 30, 20259.069.139.139.29.011.5M
May 29, 20259.59.19.19.589.081.8M
May 28, 20259.439.499.499.59.391.32M
May 27, 20259.49.449.449.469.211.91M
May 23, 20259.319.289.289.379.231.6M
May 22, 20259.419.569.569.69.351.52M
May 21, 20259.589.439.439.749.431.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved