LegalZoom.com, Inc. (LZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LZ Historical Return
If you invested $1000 in LegalZoom.com, Inc. (LZ) since IPO date, it would be worth $207.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.26, while $1000 invested 1 year ago would be worth $898.4. This corresponds to total returns of -79.21%, -78.97%, -10.16%, respectively, with annualized returns of -26.54%, -26.78%, -10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.73 | 7.87 | 7.87 | 7.89 | 7.61 | 1.86M |
| July 30, 2026 | 8.17 | 7.86 | 7.86 | 8.23 | 7.73 | 1.59M |
| July 29, 2026 | 8.13 | 8.42 | 8.42 | 8.48 | 8.13 | 2.35M |
| July 28, 2026 | 7.74 | 8.08 | 8.08 | 8.23 | 7.72 | 2.42M |
| July 27, 2026 | 7.19 | 7.56 | 7.56 | 7.7 | 7.19 | 1.71M |
| July 23, 2026 | 7.15 | 7.05 | 7.05 | 7.23 | 6.93 | 2.13M |
| July 22, 2026 | 7.37 | 7.08 | 7.08 | 7.41 | 7.02 | 1.52M |
| July 21, 2026 | 7.52 | 7.34 | 7.34 | 7.7 | 7.22 | 2.49M |
| July 20, 2026 | 7.62 | 7.7 | 7.7 | 7.8 | 7.49 | 1.68M |
| July 17, 2026 | 7.78 | 7.72 | 7.72 | 7.95 | 7.66 | 2.22M |
| July 16, 2026 | 7.92 | 7.88 | 7.88 | 8.05 | 7.78 | 2.55M |
| July 15, 2026 | 7.55 | 7.8 | 7.8 | 7.93 | 7.55 | 2.49M |
| July 14, 2026 | 7.46 | 7.47 | 7.47 | 7.6 | 7.36 | 2.17M |
| July 13, 2026 | 7.43 | 7.72 | 7.72 | 7.81 | 7.4 | 3.51M |
| July 10, 2026 | 7.32 | 7.25 | 7.25 | 7.39 | 7.13 | 4.05M |
| July 09, 2026 | 7.06 | 7.21 | 7.21 | 7.24 | 7.02 | 1.89M |
| July 08, 2026 | 7.2 | 7.28 | 7.28 | 7.35 | 7.07 | 5.33M |
| July 07, 2026 | 7.17 | 7.33 | 7.33 | 7.47 | 7.12 | 3.19M |
| July 06, 2026 | 6.83 | 7.04 | 7.04 | 7.25 | 6.78 | 2.9M |
| July 02, 2026 | 6.64 | 6.92 | 6.92 | 7.12 | 6.63 | 2.69M |
| July 01, 2026 | 6.23 | 6.55 | 6.55 | 6.59 | 6.23 | 2.83M |
| June 30, 2026 | 6.06 | 6.13 | 6.13 | 6.18 | 5.96 | 1.27M |
| June 29, 2026 | 6.14 | 6.11 | 6.11 | 6.25 | 6.04 | 2.43M |
| June 26, 2026 | 5.7 | 6.07 | 6.07 | 6.09 | 5.69 | 3.64M |
| June 25, 2026 | 5.83 | 5.73 | 5.73 | 5.89 | 5.61 | 2.26M |
| June 24, 2026 | 5.67 | 5.86 | 5.86 | 5.94 | 5.65 | 3.27M |
| June 23, 2026 | 5.54 | 5.67 | 5.67 | 5.81 | 5.54 | 2.85M |
| June 22, 2026 | 5.49 | 5.48 | 5.48 | 5.54 | 5.22 | 4.08M |
| June 18, 2026 | 5.64 | 5.5 | 5.5 | 5.68 | 5.38 | 4.34M |
| June 17, 2026 | 5.93 | 5.57 | 5.57 | 6.04 | 5.56 | 2.3M |
| June 16, 2026 | 5.99 | 6 | 6 | 6.14 | 5.94 | 1.55M |
| June 15, 2026 | 5.95 | 5.98 | 5.98 | 6.09 | 5.89 | 2.15M |
| June 12, 2026 | 5.89 | 5.91 | 5.91 | 5.97 | 5.79 | 1.8M |
| June 11, 2026 | 5.78 | 5.91 | 5.91 | 5.95 | 5.72 | 1.96M |
| June 10, 2026 | 5.58 | 5.87 | 5.87 | 5.95 | 5.53 | 2.49M |
| June 09, 2026 | 5.59 | 5.61 | 5.61 | 5.72 | 5.54 | 1.27M |
| June 08, 2026 | 5.73 | 5.61 | 5.61 | 5.75 | 5.58 | 1.81M |
| June 05, 2026 | 5.88 | 5.74 | 5.74 | 5.96 | 5.66 | 2.2M |
| June 04, 2026 | 6.29 | 5.8 | 5.8 | 6.29 | 5.79 | 3.13M |
| June 03, 2026 | 6.43 | 6.05 | 6.05 | 6.43 | 5.99 | 2M |
| June 02, 2026 | 6.49 | 6.53 | 6.53 | 6.64 | 6.33 | 3.75M |
| June 01, 2026 | 6.34 | 6.68 | 6.68 | 6.74 | 6.33 | 2.67M |
| May 29, 2026 | 6.25 | 6.29 | 6.29 | 6.44 | 6.2 | 2.94M |
| May 28, 2026 | 6.39 | 6.29 | 6.29 | 6.55 | 6.23 | 3.53M |
| May 27, 2026 | 6.35 | 6.39 | 6.39 | 6.59 | 6.28 | 2.19M |
| May 26, 2026 | 6.36 | 6.4 | 6.4 | 6.49 | 6.3 | 2.07M |
| May 22, 2026 | 6.43 | 6.36 | 6.36 | 6.58 | 6.31 | 1.81M |
| May 21, 2026 | 6.31 | 6.45 | 6.45 | 6.48 | 6.25 | 2.21M |
| May 20, 2026 | 6.27 | 6.43 | 6.43 | 6.6 | 6.16 | 3.16M |
| May 19, 2026 | 6.58 | 6.37 | 6.37 | 6.76 | 6.3 | 4.13M |
| May 18, 2026 | 6 | 6.58 | 6.58 | 6.59 | 5.97 | 4.19M |
| May 15, 2026 | 5.89 | 6 | 6 | 6.07 | 5.86 | 3M |
| May 14, 2026 | 5.91 | 5.88 | 5.88 | 6.01 | 5.82 | 2.77M |
| May 13, 2026 | 6.01 | 5.91 | 5.91 | 6.01 | 5.6 | 4.85M |
| May 12, 2026 | 6.56 | 6.16 | 6.16 | 6.56 | 5.78 | 7.86M |
| May 11, 2026 | 6.07 | 6.1 | 6.1 | 6.25 | 6.06 | 3.05M |
| May 08, 2026 | 6.07 | 6.13 | 6.13 | 6.2 | 5.91 | 3.46M |
| May 07, 2026 | 5.84 | 6.07 | 6.07 | 6.39 | 5.8 | 5.57M |
| May 06, 2026 | 6.7 | 6.28 | 6.28 | 6.73 | 6.1 | 3.25M |
| May 05, 2026 | 6.8 | 6.71 | 6.71 | 6.87 | 6.66 | 2.27M |
AD
