La-Z-Boy Incorporated (LZB) NYSE

Currency In USD

LZB Historical Return

If you invested $1000 in La-Z-Boy Incorporated (LZB) 10 years ago, it would be worth $1,403.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.22, while $1000 invested 1 year ago would be worth $886.57. This corresponds to total returns of 40.36%, 0.92%, -11.34%, respectively, with annualized returns of 3.45%, 0.18%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.15	30.64	30.64	31.36	30.45	584,026
September 10, 2026	31.28	30.86	30.86	31.42	30.66	766,812
September 09, 2026	31.37	31.37	31.37	31.69	31.35	634,083
September 08, 2026	32.47	31.67	31.67	32.61	31.55	692,620
September 04, 2026	32.06	32.76	32.76	33.04	32.03	756,668
September 03, 2026	32.13	31.94	31.94	32.51	31.64	768,346
September 02, 2026	31.64	31.93	31.93	32.49	31.64	816,335
September 01, 2026	31.5	31.29	31.29	31.93	31.22	868,259
August 31, 2026	32.44	31.64	31.64	32.55	31.53	787,322
August 28, 2026	32.81	32.57	32.57	33.2	32.48	719,473
August 27, 2026	31.99	32.73	32.73	33.28	31.99	739,223
August 26, 2026	32.3	32.34	32.34	32.59	31.97	732,431
August 25, 2026	32.33	32.05	32.05	32.47	31.79	716,847
August 24, 2026	33.55	32.12	32.12	34.03	32.07	1.06M
August 21, 2026	33.63	33.71	33.71	34.26	33.29	1.03M
August 20, 2026	33.61	33.65	33.65	34.61	33.12	1.07M
August 19, 2026	33.7	33.91	33.91	36.52	33.23	2.85M
August 18, 2026	41.45	40.83	40.83	42.09	40.83	767,906
August 17, 2026	41.22	41.52	41.52	41.66	41.03	425,379
August 14, 2026	41.56	41.85	41.85	41.93	41.2	359,661
August 13, 2026	41.54	41.72	41.72	42.13	41.06	351,641
August 12, 2026	41.68	41.06	41.06	41.8	40.78	283,476
August 11, 2026	41.39	41.54	41.54	41.94	41.11	366,127
August 10, 2026	41.6	41.4	41.4	42.45	41.21	524,856
August 07, 2026	40.76	42.14	42.14	42.19	40.76	441,060
August 06, 2026	41.8	40.64	40.64	41.8	40.63	262,469
August 05, 2026	41.59	41.45	41.45	42.07	41.41	344,288
August 04, 2026	41.27	41.73	41.73	41.97	41.11	342,024
August 03, 2026	40.03	41	41	41.29	40.03	368,690
July 31, 2026	39.72	39.38	39.38	40.14	39.32	326,688
July 30, 2026	41.24	40.13	40.13	41.24	40.06	237,696
July 29, 2026	40.99	40.93	40.93	41.28	40.39	357,529
July 28, 2026	40.88	41.3	41.3	41.97	40.27	300,619
July 27, 2026	40.12	40.38	40.38	40.85	40.01	267,761
July 23, 2026	38.76	38.84	38.84	39.01	38.16	699,071
July 22, 2026	39.4	39.3	39.3	39.59	38.94	289,548
July 21, 2026	40.16	39.22	39.22	40.42	39.04	336,603
July 20, 2026	40.08	39.92	39.92	40.24	39.33	325,920
July 17, 2026	40.24	39.87	39.87	40.91	39.8	349,091
July 16, 2026	40.11	40.56	40.56	41.17	40.11	363,019
July 15, 2026	38.98	39.93	39.93	40.23	38.52	258,563
July 14, 2026	38.84	38.58	38.58	38.94	38.14	347,544
July 13, 2026	39.25	38.77	38.77	39.46	38.65	416,915
July 10, 2026	39.33	39.18	39.18	39.96	39.15	332,374
July 09, 2026	38.5	39.31	39.31	39.65	38.21	504,411
July 08, 2026	38.6	38.42	38.42	38.65	37.63	454,382
July 07, 2026	39.16	39.09	39.09	39.62	38.84	396,074
July 06, 2026	40.21	39.4	39.4	40.22	38.92	351,910
July 02, 2026	39.86	39.91	39.91	40.1	39.26	323,414
July 01, 2026	39.95	39.77	39.77	40.25	39.15	587,852
June 30, 2026	39.35	40.12	40.12	40.39	39.09	514,478
June 29, 2026	41.17	39.95	39.95	41.17	39.7	571,053
June 26, 2026	40.54	40.95	40.95	41.41	40.37	2.57M
June 25, 2026	41.54	40.8	40.8	42.08	40.59	707,958
June 24, 2026	40.58	41.85	41.85	42.34	40.58	766,545
June 23, 2026	39.99	40.3	40.3	40.31	39.61	778,414
June 22, 2026	39.62	39.99	39.99	40.85	39.36	882,141
June 18, 2026	40.3	39.66	39.66	41.43	39.32	1.97M
June 17, 2026	42.18	40.24	40.24	44.9	39.92	2.87M
June 16, 2026	37.99	35.06	35.06	38.36	35.06	1.21M