La-Z-Boy Incorporated - LZB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2025	46.77	47.01	47.01	47.04	46.17	165,511
February 04, 2025	45.23	46.57	46.57	46.62	45.21	451,209
February 03, 2025	45.99	45.23	45.23	46.72	45.12	597,769
January 31, 2025	47.72	47.2	47.2	47.92	46.79	710,012
January 30, 2025	46.52	48.02	48.02	48.31	46.49	533,446
January 29, 2025	45.79	46.54	46.54	46.73	45.73	467,546
January 28, 2025	45.2	45.73	45.73	45.93	45.2	259,231
January 27, 2025	45.48	45.28	45.28	46.33	45.26	299,014
January 24, 2025	45.41	45.52	45.52	45.76	45.21	245,200
January 23, 2025	44.68	45.57	45.57	45.86	44.61	258,759
January 22, 2025	45.43	44.88	44.88	45.55	44.81	355,100
January 21, 2025	45.11	45.45	45.45	45.66	45.1	321,500
January 17, 2025	45.65	44.86	44.86	45.65	44.78	373,900
January 16, 2025	44.69	45.15	45.15	45.42	44.33	342,500
January 15, 2025	44.85	44.66	44.66	45.29	44.52	258,800
January 14, 2025	44.12	43.91	43.91	44.48	43	458,054
January 13, 2025	43	43.9	43.9	43.95	42.99	391,500
January 10, 2025	42.41	43.44	43.44	43.47	42.19	439,308
January 08, 2025	42.9	43.09	43.09	43.28	42.29	283,425
January 07, 2025	44.19	43.24	43.24	44.5	43.15	441,620
January 06, 2025	43.73	44.12	44.12	44.52	43.53	379,816
January 03, 2025	43.09	43.53	43.53	43.73	42.73	219,127
January 02, 2025	43.71	43.19	43.19	44.05	43.01	258,406
December 31, 2024	43.78	43.57	43.57	44	43.4	223,125
December 30, 2024	43	43.58	43.58	43.61	42.25	245,215
December 27, 2024	43.74	43.01	43.01	44.22	42.95	57,966
December 26, 2024	43.62	44.06	44.06	44.19	43.48	230,615
December 24, 2024	43.17	43.9	43.9	43.9	43.11	142,200
December 23, 2024	42.6	43.26	43.26	43.36	42.52	264,740
December 20, 2024	42.02	42.76	42.76	43.15	42.02	1.15M
December 19, 2024	43.8	42.54	42.54	44.13	42.33	369,000
December 18, 2024	45.1	43.41	43.41	46.41	43.17	459,214
December 17, 2024	44.45	44.65	44.65	45.19	44.33	403,100
December 16, 2024	44.59	44.6	44.6	44.84	44.32	272,800
December 13, 2024	44.21	44.47	44.47	44.58	44.09	381,000
December 12, 2024	44.97	44.15	44.15	44.97	44.12	431,600
December 11, 2024	45.62	45.08	45.08	45.84	45.03	272,643
December 10, 2024	45.1	45.18	45.18	45.35	44.36	314,728
December 09, 2024	44.89	45.34	45.34	45.55	44.89	314,000
December 06, 2024	45.4	44.72	44.72	45.4	44.51	177,742
December 05, 2024	45.87	44.83	44.83	45.87	44.8	227,633
December 04, 2024	45.17	46.11	45.89	46.16	44.99	375,123
December 03, 2024	45.74	45.23	45.01	45.74	45.12	437,000
December 02, 2024	45.36	45.74	45.74	45.74	44.94	444,753
November 29, 2024	45.32	45.27	45.27	45.37	44.81	223,217
November 27, 2024	45.59	45.14	45.14	45.95	45.05	276,609
November 26, 2024	45.06	45.26	45.26	45.67	44.77	494,200
November 25, 2024	44.21	45.77	45.77	46.35	43.89	717,935
November 22, 2024	43.78	43.69	43.69	44.29	43.43	431,560
November 21, 2024	42.94	43.4	43.4	43.55	42.15	439,400
November 20, 2024	45	42.79	42.79	45.12	41.68	985,901
November 19, 2024	42.23	42.31	42.31	42.32	42.14	6,151
November 18, 2024	42.84	42.78	42.78	43.36	42.48	379,016
November 15, 2024	43.42	42.79	42.79	43.55	42.65	310,600
November 14, 2024	43.45	43.07	43.07	43.81	42.74	350,224
November 13, 2024	43.89	43.18	43.18	44.29	43.14	566,700
November 12, 2024	42.63	43.32	43.32	43.39	42.63	551,891
November 11, 2024	41.64	42.74	42.74	42.81	41.56	397,847
November 08, 2024	41	41.01	41.01	41.54	40.94	327,525
November 07, 2024	40.87	40.91	40.91	41.61	40.65	523,300

La-Z-Boy Incorporated (LZB) NYSE