La-Z-Boy Incorporated - LZB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	33	32.31	32.31	33.24	32.08	389,615
October 28, 2025	32.5	33.26	33.26	33.5	32.5	395,300
October 27, 2025	32.91	32.72	32.72	33.33	32.59	292,600
October 24, 2025	33.12	32.73	32.73	33.27	32.69	270,900
October 23, 2025	32.79	32.88	32.88	33.14	32.72	484,700
October 22, 2025	32.8	33.04	33.04	33.27	32.62	630,242
October 21, 2025	32.4	32.76	32.76	32.85	32.27	379,700
October 20, 2025	32.34	32.25	32.25	32.57	32.14	401,200
October 17, 2025	31.73	32.2	32.2	32.21	31.73	476,400
October 16, 2025	32.14	31.76	31.76	32.24	31.67	545,644
October 15, 2025	32.65	32.12	32.12	32.88	31.99	503,200
October 14, 2025	31.58	32.45	32.45	32.64	31.58	544,200
October 13, 2025	31.84	32.13	32.13	32.25	31.66	467,607
October 10, 2025	32.53	31.46	31.46	32.53	31.42	396,400
October 09, 2025	33.01	32.35	32.35	33.03	32.21	491,155
October 08, 2025	32.77	33	33	33.11	32.54	400,506
October 07, 2025	33.67	32.73	32.73	33.81	32.72	428,166
October 06, 2025	34.45	33.81	33.81	34.48	33.75	390,026
October 03, 2025	34.53	34.4	34.4	34.82	34.33	456,000
October 02, 2025	33.84	34.35	34.35	34.35	33.79	347,240
October 01, 2025	34.08	33.84	33.84	34.34	33.38	424,600
September 30, 2025	34.37	34.32	34.32	34.41	33.93	406,486
September 29, 2025	35.05	34.54	34.54	35.05	34.07	421,400
September 26, 2025	35.08	34.81	34.81	35.53	34.13	490,373
September 25, 2025	34.14	33.95	33.95	34.17	33.68	501,415
September 24, 2025	34.31	34.33	34.33	34.66	34.21	430,700
September 23, 2025	33.89	34.36	34.36	34.49	33.89	561,230
September 22, 2025	33.73	33.82	33.82	34.05	33.63	705,000
September 19, 2025	34.21	33.7	33.7	34.3	33.66	1.79M
September 18, 2025	33.79	34.18	34.18	34.35	33.69	430,700
September 17, 2025	34.04	33.77	33.77	35.12	33.64	459,000
September 16, 2025	33.84	33.92	33.92	33.99	33.4	475,533
September 15, 2025	33.95	33.97	33.97	34.17	33.6	666,122
September 12, 2025	34.6	33.69	33.69	34.74	33.67	408,700
September 11, 2025	34.66	35.01	35.01	35.07	34.5	535,000
September 10, 2025	34.9	34.74	34.74	35.27	34.48	474,500
September 09, 2025	35.21	35.25	35.25	35.58	34.9	476,714
September 08, 2025	36.18	35.37	35.37	36.21	35.31	618,718
September 05, 2025	36.38	36.16	36.16	37.01	35.78	414,700
September 04, 2025	36.06	36.18	36.18	36.31	35.56	739,140
September 03, 2025	35.69	35.57	35.35	36.28	35.49	530,509
September 02, 2025	36.43	35.91	35.91	36.62	35.8	564,669
August 29, 2025	37.03	36.97	36.97	37.04	36.51	293,900
August 28, 2025	37.12	36.96	36.96	37.16	36.4	445,100
August 27, 2025	36.21	36.86	36.86	37.05	36.07	448,578
August 26, 2025	36.45	36.2	36.2	36.97	36.12	695,222
August 25, 2025	37.13	36.62	36.62	37.39	36.52	747,307
August 22, 2025	35.27	36.58	36.58	36.76	34.92	674,330
August 21, 2025	34.4	34.8	34.8	35.41	34.14	851,537
August 20, 2025	33	34.38	34.38	34.95	31.99	3.14M
August 19, 2025	38.79	39.11	39.11	39.56	38.42	935,500
August 18, 2025	38.74	38.34	38.34	38.98	38.27	422,764
August 15, 2025	38.81	38.66	38.66	39.08	38.37	419,143
August 14, 2025	38.73	38.61	38.61	38.85	38.13	432,818
August 13, 2025	38.26	39.26	39.26	39.45	38.19	552,310
August 12, 2025	37.08	38.09	38.09	38.28	36.91	614,650
August 11, 2025	36.32	36.72	36.72	36.74	35.76	607,000
August 08, 2025	36.57	36.19	36.19	36.57	35.97	585,000
August 07, 2025	37.2	36.48	36.48	37.2	36.14	496,145
August 06, 2025	36.24	36.69	36.69	36.75	36.15	411,100

La-Z-Boy Incorporated (LZB) NYSE