La-Z-Boy Incorporated (LZB) NYSE

36.43

-0.95(-2.54%)

Updated at June 02 04:00PM

Currency In USD

LZB Historical Return

If you invested $1000 in La-Z-Boy Incorporated (LZB) 10 years ago, it would be worth $1,647.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.47, while $1000 invested 1 year ago would be worth $893.99. This corresponds to total returns of 64.77%, -2.85%, -10.6%, respectively, with annualized returns of 5.12%, -0.58%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.79	36.43	36.43	37.61	36.43	449,180
June 01, 2026	37.31	37.38	37.38	38.37	36.99	360,187
May 29, 2026	37.99	37.58	37.58	38.24	37.35	388,048
May 28, 2026	37.61	38.15	38.15	38.44	37.06	381,828
May 27, 2026	37.49	37.57	37.57	38.36	37.33	283,452
May 26, 2026	37.01	37.28	37.28	37.46	36.63	343,167
May 22, 2026	36.85	36.65	36.65	37.12	36.59	355,249
May 21, 2026	35.28	36.78	36.78	37.16	34.59	566,808
May 20, 2026	34.1	35.55	35.55	35.55	33.86	278,110
May 19, 2026	34.32	34.07	34.07	34.52	33.49	351,549
May 18, 2026	34.56	34.55	34.55	35.15	34.12	600,570
May 15, 2026	34.82	34.3	34.3	35.07	34.1	382,078
May 14, 2026	34.53	34.93	34.93	34.99	34.35	320,362
May 13, 2026	35.18	34.47	34.47	35.43	34.47	288,434
May 12, 2026	35.57	35.5	35.5	35.7	35.13	271,778
May 11, 2026	35.7	35.44	35.44	35.7	35.02	364,552
May 08, 2026	35.61	35.73	35.73	35.98	35.35	239,744
May 07, 2026	35.47	35.56	35.56	36	35.16	375,246
May 06, 2026	35.26	35.37	35.37	36.21	34.96	362,199
May 05, 2026	33.85	34.58	34.58	35.05	33.85	380,902
May 04, 2026	34.77	33.55	33.55	34.97	33.48	786,238
May 01, 2026	35.03	35.14	35.14	35.34	34.63	435,812
April 30, 2026	35.1	34.74	34.74	35.59	34.73	603,639
April 29, 2026	35.85	35.21	35.21	36.15	35.13	416,147
April 28, 2026	36.22	36.13	36.13	36.52	35.75	376,281
April 27, 2026	35.34	35.93	35.93	35.98	35.34	353,216
April 24, 2026	35.74	35.4	35.4	36.44	35.37	242,717
April 23, 2026	36.17	35.9	35.9	36.33	35.51	197,609
April 22, 2026	36.6	36.04	36.04	36.69	35.92	286,173
April 21, 2026	36.33	36.39	36.39	36.8	36.18	277,997
April 20, 2026	35.8	36.1	36.1	36.14	35.51	165,663
April 17, 2026	34.79	35.87	35.87	36.41	34.79	336,088
April 16, 2026	34.15	34.11	34.11	34.52	34	221,530
April 15, 2026	33.98	34.22	34.22	34.32	33.81	296,352
April 14, 2026	33.58	34.11	34.11	34.3	33.43	319,196
April 13, 2026	33.65	33.63	33.63	34.04	33.4	432,452
April 10, 2026	33.27	33.78	33.78	33.81	33.02	409,874
April 09, 2026	32.31	33.21	33.21	33.24	32.24	417,411
April 08, 2026	32.52	32.71	32.71	33.27	32.52	585,173
April 07, 2026	31.92	31.53	31.53	32.44	31.47	361,219
April 06, 2026	31.6	32.09	32.09	32.14	31.29	396,800
April 02, 2026	31.54	31.6	31.6	32.23	31.25	372,921
April 01, 2026	31.69	31.89	31.89	32.26	31.69	308,685
March 31, 2026	32.23	32.14	32.14	32.45	31.59	494,638
March 30, 2026	32.15	31.96	31.96	32.29	31.81	365,246
March 27, 2026	32.17	31.94	31.94	32.4	31.91	280,594
March 26, 2026	32.49	32.62	32.62	33.07	32.38	290,464
March 25, 2026	32.86	32.71	32.71	32.89	31.97	271,322
March 24, 2026	32.34	32.52	32.52	32.85	32.26	343,835
March 23, 2026	32.63	32.83	32.83	33.23	32.32	544,277
March 20, 2026	32.64	31.54	31.54	32.64	31.53	1.57M
March 19, 2026	32.49	32.54	32.54	32.78	32.15	352,590
March 18, 2026	32.69	32.58	32.58	33.28	32.5	418,767
March 17, 2026	33.77	33.07	33.07	33.97	32.86	373,735
March 16, 2026	34.11	33.61	33.61	34.3	33.6	408,656
March 13, 2026	33.18	33.81	33.81	33.85	32.92	501,120
March 12, 2026	32.69	32.91	32.91	33.24	32.69	445,589
March 11, 2026	33.38	33.17	33.17	33.78	33.01	399,618
March 10, 2026	33.68	33.52	33.52	34.25	33.35	372,461
March 09, 2026	33.97	33.87	33.87	34.01	32.88	452,719