La-Z-Boy Incorporated - LZB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	36.97	38.65	38.65	39.71	36.86	580,746
June 30, 2025	37.96	37.17	37.17	37.96	36.98	582,000
June 27, 2025	37.81	37.96	37.96	38.23	37.58	636,854
June 26, 2025	37.3	37.54	37.54	37.65	37	462,800
June 25, 2025	38.02	37.08	37.08	38.2	37.01	428,958
June 24, 2025	38.63	38.14	38.14	38.89	37.89	456,200
June 23, 2025	38	38.26	38.26	38.32	37.28	445,101
June 20, 2025	38.25	38.13	38.13	38.85	37.8	1.11M
June 18, 2025	38.4	38.28	38.28	40.05	37.78	1.38M
June 17, 2025	38.55	38.76	38.76	38.94	38.39	1.11M
June 16, 2025	38.82	38.92	38.92	39	38.31	565,300
June 13, 2025	38.39	38.28	38.28	38.8	38.02	499,620
June 12, 2025	39.97	38.79	38.79	39.85	38.71	534,657
June 11, 2025	41.71	40.26	40.26	41.71	40.23	436,031
June 10, 2025	41.06	41.22	41.22	41.58	40.95	280,825
June 09, 2025	40.55	40.74	40.74	40.99	40.25	443,700
June 06, 2025	41.07	40.27	40.27	41.16	39.95	422,720
June 05, 2025	40.95	40.31	40.31	41.13	40.27	398,700
June 04, 2025	41.32	41.06	41.06	41.59	41.05	412,632
June 03, 2025	41.06	41.53	41.53	41.73	40.59	356,700
June 02, 2025	41.45	41.03	40.81	41.73	40.62	458,913
May 30, 2025	41.77	41.89	41.89	42.19	41.52	447,100
May 29, 2025	42.38	42.15	42.15	42.44	41.68	261,725
May 28, 2025	43.03	42.07	42.07	43.2	42.06	278,000
May 27, 2025	42.52	43.22	43.22	43.27	42.15	360,600
May 23, 2025	41.43	41.98	41.98	42.12	41.38	283,618
May 22, 2025	42.03	42.16	42.16	42.33	41.48	307,006
May 21, 2025	42.78	42.24	42.24	43.13	42.14	260,811
May 20, 2025	43.61	43.38	43.38	43.74	43.24	310,200
May 19, 2025	43.52	43.62	43.62	43.68	43.06	341,400
May 16, 2025	44.28	44.28	44.28	44.49	43.98	391,606
May 15, 2025	43.27	44.08	44.08	44.18	43.27	329,601
May 14, 2025	43.46	43.23	43.23	43.91	43.2	309,702
May 13, 2025	43.93	43.61	43.61	44.14	43.46	283,600
May 12, 2025	43.88	43.58	43.58	44.45	43.36	361,400
May 09, 2025	42.2	41.99	41.99	42.41	41.64	311,857
May 08, 2025	40.85	42.27	42.27	42.31	40.85	303,706
May 07, 2025	41.19	40.5	40.51	41.38	40.35	296,150
May 06, 2025	40.73	40.89	40.89	41.06	40.13	335,400
May 05, 2025	40.91	41.21	41.21	41.72	40.46	343,407
May 02, 2025	40.17	41.31	41.32	41.41	40.17	310,385
May 01, 2025	39.78	39.94	39.94	40.17	39.39	317,903
April 30, 2025	39.42	39.5	39.48	39.69	38.56	306,745
April 29, 2025	39.08	39.94	39.94	40.06	39.08	327,528
April 28, 2025	38.86	39.32	39.32	39.41	38.7	603,240
April 25, 2025	38.92	38.95	38.95	39.57	38.72	373,612
April 24, 2025	38.24	38.54	38.54	38.85	38.04	359,000
April 23, 2025	39.29	38.2	38.2	39.81	38.12	369,400
April 22, 2025	38.39	38.47	38.47	38.74	37.96	485,100
April 21, 2025	38.13	37.86	37.86	38.17	37.56	299,516
April 17, 2025	37.71	38.46	38.46	38.48	37.71	526,183
April 16, 2025	37.9	37.67	37.67	38.1	37.22	328,300
April 15, 2025	38.33	38.04	38.04	38.92	37.95	343,936
April 14, 2025	38.99	38.45	38.45	38.99	37.92	380,500
April 11, 2025	38.13	38.49	38.49	38.65	37.18	558,688
April 10, 2025	38.08	38.41	38.41	38.82	37.19	479,304
April 09, 2025	35.36	38.95	38.95	39.54	35.18	712,598
April 08, 2025	37.95	35.67	35.67	37.95	35.27	599,880
April 07, 2025	36.41	37.01	37.01	39.24	36.03	753,500
April 04, 2025	35.65	37.33	37.33	37.53	35.27	693,845

La-Z-Boy Incorporated (LZB) NYSE