La-Z-Boy Incorporated - LZB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	35.27	36.58	36.58	36.76	34.92	674,330
August 21, 2025	34.4	34.8	34.8	35.41	34.14	851,537
August 20, 2025	33	34.38	34.38	34.95	31.99	3.14M
August 19, 2025	38.79	39.11	39.11	39.56	38.42	935,500
August 18, 2025	38.74	38.34	38.34	38.98	38.27	422,764
August 15, 2025	38.81	38.66	38.66	39.08	38.37	419,143
August 14, 2025	38.73	38.61	38.61	38.85	38.13	432,818
August 13, 2025	38.26	39.26	39.26	39.45	38.19	552,310
August 12, 2025	37.08	38.09	38.09	38.28	36.91	614,650
August 11, 2025	36.32	36.72	36.72	36.74	35.76	607,000
August 08, 2025	36.57	36.19	36.19	36.57	35.97	585,000
August 07, 2025	37.2	36.48	36.48	37.2	36.14	496,145
August 06, 2025	36.24	36.69	36.69	36.75	36.15	411,100
August 05, 2025	35.87	36.23	36.23	36.31	35.81	388,701
August 04, 2025	35.5	35.95	35.95	36.04	35.37	317,426
August 01, 2025	35.66	35.41	35.41	36.01	34.89	475,400
July 31, 2025	36.07	35.97	35.97	36.45	35.82	427,234
July 30, 2025	37.53	36.6	36.6	37.63	36.42	360,300
July 29, 2025	38.33	37.4	37.4	38.33	37.19	456,300
July 28, 2025	38.43	38.22	38.22	38.59	37.91	427,400
July 25, 2025	38.33	38.39	38.39	38.4	37.82	338,128
July 24, 2025	38.83	37.99	37.99	39.03	37.96	304,200
July 23, 2025	38.8	39.16	39.16	39.35	38.66	396,600
July 22, 2025	37.77	38.26	38.26	38.53	37.77	495,400
July 21, 2025	38.12	37.64	37.64	38.38	37.4	408,741
July 18, 2025	38.53	37.85	37.85	38.53	37.6	337,197
July 17, 2025	37.78	38.17	38.17	38.51	37.78	393,328
July 16, 2025	37.36	37.87	37.87	37.89	36.85	465,244
July 15, 2025	38.69	37.16	37.16	38.69	37.14	544,000
July 14, 2025	39.05	38.7	38.7	39.36	38.41	378,821
July 11, 2025	39.73	39.22	39.22	39.88	38.99	357,122
July 10, 2025	39.79	40.03	40.03	41.06	39.58	519,690
July 09, 2025	39.32	39.94	39.94	39.96	38.97	447,942
July 08, 2025	39.24	39.25	39.25	39.63	38.61	429,000
July 07, 2025	39.14	39.03	39.03	39.66	38.74	520,500
July 03, 2025	39.51	39.58	39.58	39.65	39.26	249,618
July 02, 2025	38.63	39.42	39.42	39.55	38.63	380,927
July 01, 2025	36.97	38.65	38.65	39.71	36.86	580,746
June 30, 2025	37.96	37.17	37.17	37.96	36.98	582,000
June 27, 2025	37.81	37.96	37.96	38.23	37.58	636,854
June 26, 2025	37.3	37.54	37.54	37.65	37	462,800
June 25, 2025	38.02	37.08	37.08	38.2	37.01	428,958
June 24, 2025	38.63	38.14	38.14	38.89	37.89	456,200
June 23, 2025	38	38.26	38.26	38.32	37.28	445,101
June 20, 2025	38.25	38.13	38.13	38.85	37.8	1.11M
June 18, 2025	38.4	38.28	38.28	40.05	37.78	1.38M
June 17, 2025	38.55	38.76	38.76	38.94	38.39	1.11M
June 16, 2025	38.82	38.92	38.92	39	38.31	565,300
June 13, 2025	38.39	38.28	38.28	38.8	38.02	499,620
June 12, 2025	39.97	38.79	38.79	39.85	38.71	534,657
June 11, 2025	41.71	40.26	40.26	41.71	40.23	436,031
June 10, 2025	41.06	41.22	41.22	41.58	40.95	280,825
June 09, 2025	40.55	40.74	40.74	40.99	40.25	443,700
June 06, 2025	41.07	40.27	40.27	41.16	39.95	422,720
June 05, 2025	40.95	40.31	40.31	41.13	40.27	398,700
June 04, 2025	41.32	41.06	41.06	41.59	41.05	412,632
June 03, 2025	41.06	41.53	41.53	41.73	40.59	356,700
June 02, 2025	41.45	41.03	40.81	41.73	40.62	458,913
May 30, 2025	41.77	41.89	41.89	42.19	41.52	447,100
May 29, 2025	42.38	42.15	42.15	42.44	41.68	261,725

La-Z-Boy Incorporated (LZB) NYSE