La-Z-Boy Incorporated - LZB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.41	37.02	37.02	37.71	36.33	589,500
February 19, 2026	35.42	36.42	36.42	36.45	34.98	563,001
February 18, 2026	33.29	35.53	35.53	36.26	32.51	897,117
February 17, 2026	38.69	37.93	37.93	38.88	37.34	462,800
February 13, 2026	37.58	38.34	38.34	38.61	37.21	247,525
February 12, 2026	38.1	37.47	37.47	38.21	36.85	206,471
February 11, 2026	38.16	37.47	37.47	38.59	37.24	327,940
February 10, 2026	38.58	38.45	38.45	39.19	38.43	337,919
February 09, 2026	38.91	38.34	38.34	38.93	38.16	331,200
February 06, 2026	38.48	38.8	38.8	38.88	38.33	351,818
February 05, 2026	38.81	38.51	38.51	38.84	38.25	337,400
February 04, 2026	37.74	38.66	38.66	39.03	37.58	426,500
February 03, 2026	36.87	37.24	37.24	38.2	36.87	351,200
February 02, 2026	36.77	37.24	37.24	37.27	36.32	448,924
January 30, 2026	36.81	36.41	36.41	36.81	35.76	465,500
January 29, 2026	36.92	36.77	36.77	37.08	36.33	438,900
January 28, 2026	37.31	37.13	37.13	37.38	36.7	196,629
January 27, 2026	38.21	37.3	37.3	38.21	37.17	187,647
January 26, 2026	38.02	38.32	38.32	38.52	37.55	364,118
January 23, 2026	38.61	38.1	38.1	38.61	37.73	452,112
January 22, 2026	39.65	38.85	38.85	39.97	38.56	355,938
January 21, 2026	38.6	39.55	39.55	39.7	38.49	412,000
January 20, 2026	38.31	38.29	38.29	38.77	37.97	409,100
January 16, 2026	39.02	39.17	39.17	39.2	38.64	370,520
January 15, 2026	38.1	39.29	39.29	39.63	37.47	496,839
January 14, 2026	38.46	37.95	37.95	38.79	37.84	442,630
January 13, 2026	38.69	38.64	38.64	38.96	38.47	387,616
January 12, 2026	39.2	38.67	38.67	39.38	38.48	339,651
January 09, 2026	39.33	39.58	39.58	39.81	38.69	370,987
January 08, 2026	37.41	39.02	39.02	39.35	37.41	646,746
January 07, 2026	37.91	37.66	37.66	38.05	37.23	349,500
January 06, 2026	37.31	37.91	37.91	37.99	37.09	294,861
January 05, 2026	37.09	37.72	37.72	38.09	37.09	468,600
January 02, 2026	37.45	37.3	37.3	37.55	37.04	388,600
December 31, 2025	37.65	37.27	37.27	37.71	37	450,015
December 30, 2025	37.7	37.75	37.75	37.92	37.57	536,339
December 29, 2025	37.83	37.78	37.78	37.92	37.48	337,300
December 26, 2025	37.87	37.77	37.77	38	37.53	309,649
December 24, 2025	37.58	37.95	37.95	38.02	37.33	160,899
December 23, 2025	38.11	37.75	37.75	38.33	37.67	324,700
December 22, 2025	39.04	38.08	38.08	39.23	37.89	403,000
December 19, 2025	39.01	39.39	39.39	39.41	38.67	1.5M
December 18, 2025	39.77	39.09	39.09	40.02	38.99	480,000
December 17, 2025	39.44	39.49	39.49	40.17	39.28	510,068
December 16, 2025	39.79	39.71	39.71	40.4	39.54	591,301
December 15, 2025	39.69	39.55	39.55	39.9	39.23	522,900
December 12, 2025	39.75	39.82	39.82	39.88	39.18	453,691
December 11, 2025	38.82	39.69	39.69	39.73	38.64	508,346
December 10, 2025	38.29	38.77	38.77	38.99	38.16	530,872
December 09, 2025	38.16	38.4	38.4	38.71	38.03	399,669
December 08, 2025	39	38.4	38.4	39.15	38.24	389,700
December 05, 2025	38.87	38.63	38.63	39.49	38.5	422,500
December 04, 2025	39.68	38.95	38.95	39.81	38.87	394,730
December 03, 2025	40.03	39.95	39.71	40.75	39.94	387,000
December 02, 2025	40.2	40.07	39.83	40.2	39.63	527,809
December 01, 2025	38.89	39.97	39.73	40.34	38.67	684,152
November 28, 2025	39.27	38.92	38.92	39.59	38.8	399,437
November 26, 2025	38.92	39.52	39.52	40.24	38.87	661,650
November 25, 2025	37.56	39.32	39.32	39.4	37.5	789,714
November 24, 2025	37.31	36.91	36.91	37.51	36.6	975,136

La-Z-Boy Incorporated (LZB) NYSE