La-Z-Boy Incorporated (LZB) NYSE

Currency In USD

LZB Historical Return

If you invested $1000 in La-Z-Boy Incorporated (LZB) 10 years ago, it would be worth $1,572.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.51, while $1000 invested 1 year ago would be worth $1,116.53. This corresponds to total returns of 57.27%, 28.65%, 11.65%, respectively, with annualized returns of 4.63%, 5.16%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.72	39.38	39.38	40.14	39.32	326,688
July 30, 2026	41.24	40.13	40.13	41.24	40.06	237,696
July 29, 2026	40.99	40.93	40.93	41.28	40.39	357,529
July 28, 2026	40.88	41.3	41.3	41.97	40.27	300,619
July 27, 2026	40.12	40.38	40.38	40.85	40.01	267,761
July 23, 2026	38.76	38.84	38.84	39.01	38.16	699,071
July 22, 2026	39.4	39.3	39.3	39.59	38.94	289,548
July 21, 2026	40.16	39.22	39.22	40.42	39.04	336,603
July 20, 2026	40.08	39.92	39.92	40.24	39.33	325,920
July 17, 2026	40.24	39.87	39.87	40.91	39.8	349,091
July 16, 2026	40.11	40.56	40.56	41.17	40.11	363,019
July 15, 2026	38.98	39.93	39.93	40.23	38.52	258,563
July 14, 2026	38.84	38.58	38.58	38.94	38.14	347,544
July 13, 2026	39.25	38.77	38.77	39.46	38.65	416,915
July 10, 2026	39.33	39.18	39.18	39.96	39.15	332,374
July 09, 2026	38.5	39.31	39.31	39.65	38.21	504,411
July 08, 2026	38.6	38.42	38.42	38.65	37.63	454,382
July 07, 2026	39.16	39.09	39.09	39.62	38.84	396,074
July 06, 2026	40.21	39.4	39.4	40.22	38.92	351,910
July 02, 2026	39.86	39.91	39.91	40.1	39.26	323,414
July 01, 2026	39.95	39.77	39.77	40.25	39.15	587,852
June 30, 2026	39.35	40.12	40.12	40.39	39.09	514,478
June 29, 2026	41.17	39.95	39.95	41.17	39.7	571,053
June 26, 2026	40.54	40.95	40.95	41.41	40.37	2.57M
June 25, 2026	41.54	40.8	40.8	42.08	40.59	707,958
June 24, 2026	40.58	41.85	41.85	42.34	40.58	766,545
June 23, 2026	39.99	40.3	40.3	40.31	39.61	778,414
June 22, 2026	39.62	39.99	39.99	40.85	39.36	882,141
June 18, 2026	40.3	39.66	39.66	41.43	39.32	1.97M
June 17, 2026	42.18	40.24	40.24	44.9	39.92	2.87M
June 16, 2026	37.99	35.06	35.06	38.36	35.06	1.21M
June 15, 2026	38.86	37.78	37.78	39.3	37.76	457,465
June 12, 2026	39.09	38.49	38.49	39.16	38.37	344,584
June 11, 2026	37.5	38.99	38.99	39.07	37.4	357,385
June 10, 2026	37.54	37.36	37.36	37.9	37.08	362,971
June 09, 2026	36.62	37.33	37.33	37.67	36.62	319,316
June 08, 2026	36.42	36.23	36.23	36.74	36.05	359,565
June 05, 2026	36.24	36.33	36.33	36.73	36.21	327,041
June 04, 2026	36.97	36.45	36.45	37.04	36.3	328,919
June 03, 2026	35.97	36.27	36.27	36.51	35.88	396,963
June 02, 2026	36.79	36.43	36.43	37.61	36.43	449,180
June 01, 2026	37.31	37.38	37.38	38.37	36.99	360,187
May 29, 2026	37.99	37.58	37.58	38.24	37.35	388,048
May 28, 2026	37.61	38.15	38.15	38.44	37.06	381,828
May 27, 2026	37.49	37.57	37.57	38.36	37.33	283,452
May 26, 2026	37.01	37.28	37.28	37.46	36.63	343,167
May 22, 2026	36.85	36.65	36.65	37.12	36.59	355,249
May 21, 2026	35.28	36.78	36.78	37.16	34.59	566,808
May 20, 2026	34.1	35.55	35.55	35.55	33.86	278,110
May 19, 2026	34.32	34.07	34.07	34.52	33.49	351,549
May 18, 2026	34.56	34.55	34.55	35.15	34.12	600,570
May 15, 2026	34.82	34.3	34.3	35.07	34.1	382,078
May 14, 2026	34.53	34.93	34.93	34.99	34.35	320,362
May 13, 2026	35.18	34.47	34.47	35.43	34.47	288,434
May 12, 2026	35.57	35.5	35.5	35.7	35.13	271,778
May 11, 2026	35.7	35.44	35.44	35.7	35.02	364,552
May 08, 2026	35.61	35.73	35.73	35.98	35.35	239,744
May 07, 2026	35.47	35.56	35.56	36	35.16	375,246
May 06, 2026	35.26	35.37	35.37	36.21	34.96	362,199
May 05, 2026	33.85	34.58	34.58	35.05	33.85	380,902