La-Z-Boy Incorporated (LZB) NYSE

Currency In USD

LZB Historical Return

If you invested $1000 in La-Z-Boy Incorporated (LZB) 10 years ago, it would be worth $1,560.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.61, while $1000 invested 1 year ago would be worth $921.83. This corresponds to total returns of 56.05%, -1.54%, -7.82%, respectively, with annualized returns of 4.55%, -0.31%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.17	28.68	28.68	29.19	28.39	495,751
October 20, 2026	29.28	29.17	29.17	29.67	29.12	513,238
October 19, 2026	29.88	29.25	29.25	30.06	29.15	453,734
October 16, 2026	30.68	30.07	30.07	30.84	29.81	461,423
October 15, 2026	30.06	30.46	30.46	30.81	29.75	595,220
October 14, 2026	29.54	29.7	29.7	29.78	29.2	555,795
October 13, 2026	29.67	29.94	29.94	30.03	29.35	541,227
October 12, 2026	29.41	29.21	29.21	29.67	29.12	549,636
October 09, 2026	29.38	29.22	29.22	29.64	29.12	486,185
October 08, 2026	29.3	29.55	29.55	29.66	29.03	804,260
October 07, 2026	29.27	29.64	29.64	29.71	29.22	516,483
October 06, 2026	29.63	29.66	29.66	29.91	29.42	563,397
October 05, 2026	29.71	29.52	29.52	29.75	28.93	768,427
October 02, 2026	29.85	29.94	29.94	30.08	29.57	671,586
October 01, 2026	29.68	29.44	29.44	29.8	28.79	775,745
September 30, 2026	29.95	29.64	29.64	30.25	29.64	673,391
September 29, 2026	29.92	29.68	29.68	29.95	29.47	579,880
September 28, 2026	29.65	29.83	29.83	29.86	28.92	621,439
September 25, 2026	30.09	29.88	29.88	30.32	29.65	636,572
September 24, 2026	30.05	29.91	29.91	30.15	29.32	829,519
September 23, 2026	30.38	30.01	30.01	30.49	29.94	636,075
September 22, 2026	30.19	30.66	30.66	30.85	29.98	1.03M
September 21, 2026	29.11	29.7	29.7	29.86	29.09	817,496
September 18, 2026	29.45	29.84	29.84	29.86	29.19	2.12M
September 17, 2026	30.63	29.58	29.58	30.63	29.53	689,732
September 16, 2026	30.74	30.18	30.18	30.96	29.83	756,124
September 15, 2026	30.6	30.32	30.32	30.78	30.29	671,729
September 11, 2026	31.15	30.64	30.64	31.36	30.45	584,026
September 10, 2026	31.28	30.86	30.86	31.42	30.66	766,812
September 09, 2026	31.37	31.37	31.37	31.69	31.35	634,083
September 08, 2026	32.47	31.67	31.67	32.61	31.55	692,620
September 04, 2026	32.06	32.76	32.76	33.04	32.03	756,668
September 03, 2026	32.13	31.94	31.94	32.51	31.64	768,346
September 02, 2026	31.64	31.93	31.93	32.49	31.64	816,335
September 01, 2026	31.5	31.29	31.29	31.93	31.22	868,259
August 31, 2026	32.44	31.64	31.64	32.55	31.53	787,322
August 28, 2026	32.81	32.57	32.57	33.2	32.48	719,473
August 27, 2026	31.99	32.73	32.73	33.28	31.99	739,223
August 26, 2026	32.3	32.34	32.34	32.59	31.97	732,431
August 25, 2026	32.33	32.05	32.05	32.47	31.79	716,847
August 24, 2026	33.55	32.12	32.12	34.03	32.07	1.06M
August 21, 2026	33.63	33.71	33.71	34.26	33.29	1.03M
August 20, 2026	33.61	33.65	33.65	34.61	33.12	1.07M
August 19, 2026	33.7	33.91	33.91	36.52	33.23	2.85M
August 18, 2026	41.45	40.83	40.83	42.09	40.83	767,906
August 17, 2026	41.22	41.52	41.52	41.66	41.03	425,379
August 14, 2026	41.56	41.85	41.85	41.93	41.2	359,661
August 13, 2026	41.54	41.72	41.72	42.13	41.06	351,641
August 12, 2026	41.68	41.06	41.06	41.8	40.78	283,476
August 11, 2026	41.39	41.54	41.54	41.94	41.11	366,127
August 10, 2026	41.6	41.4	41.4	42.45	41.21	524,856
August 07, 2026	40.76	42.14	42.14	42.19	40.76	441,060
August 06, 2026	41.8	40.64	40.64	41.8	40.63	262,469
August 05, 2026	41.59	41.45	41.45	42.07	41.41	344,288
August 04, 2026	41.27	41.73	41.73	41.97	41.11	342,024
August 03, 2026	40.03	41	41	41.29	40.03	368,690
July 31, 2026	39.72	39.38	39.38	40.14	39.32	326,688
July 30, 2026	41.24	40.13	40.13	41.24	40.06	237,696
July 29, 2026	40.99	40.93	40.93	41.28	40.39	357,529
July 28, 2026	40.88	41.3	41.3	41.97	40.27	300,619