Lazard US Small-Mid Cap Equity Portfolio Open Shares (LZCOX) NASDAQ

9.76

-0.020001(-0.20%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.769.769.769.769.760
November 06, 20259.789.789.789.789.780
November 05, 20259.929.929.929.929.920
November 04, 20259.759.759.759.759.750
November 03, 20259.879.879.879.879.870
October 31, 20259.919.919.919.919.910
October 30, 20259.99.99.99.99.90
October 29, 202510.0510.0510.0510.0510.050
October 28, 202510.1110.1110.1110.1110.110
October 27, 202510.1610.1610.1610.1610.160
October 24, 202510.0810.0810.0810.0810.080
October 23, 202510101010100
October 22, 20259.99.99.99.99.90
October 21, 202510.0210.0210.0210.0210.020
October 20, 20259.989.989.989.989.980
October 17, 20259.829.829.829.829.820
October 16, 20259.849.849.849.849.840
October 15, 20259.939.939.939.939.930
October 14, 20259.869.869.869.869.860
October 13, 20259.739.739.739.739.730
October 10, 20259.499.499.499.499.490
October 09, 20259.869.869.869.869.860
October 08, 20259.919.919.919.919.910
October 07, 20259.839.839.839.839.830
October 06, 20259.939.939.939.939.930
October 03, 20259.929.929.929.929.920
October 02, 20259.889.889.889.889.880
October 01, 20259.839.839.839.839.830
September 30, 20259.819.819.819.819.810
September 29, 20259.839.839.839.839.830
September 26, 20259.859.859.859.859.850
September 25, 20259.749.749.749.749.740
September 24, 20259.879.879.879.879.870
September 23, 20259.939.939.939.939.930
September 22, 202510101010100
September 19, 20259.989.989.989.989.980
September 18, 202510.1310.1310.1310.1310.130
September 17, 20259.919.919.919.919.910
September 16, 20259.959.959.959.959.950
September 15, 20259.959.959.959.959.950
September 12, 20259.929.929.929.929.920
September 11, 202510.0910.0910.0910.0910.090
September 10, 20259.839.839.839.839.830
September 09, 20259.859.859.859.859.850
September 08, 20259.929.929.929.929.920
September 05, 20259.929.929.929.929.920
September 04, 20259.879.879.879.879.870
September 03, 20259.719.719.719.719.710
September 02, 20259.739.739.739.739.730
August 29, 20259.849.849.849.849.840
August 28, 20259.899.899.899.899.890
August 27, 20259.879.879.879.879.870
August 26, 20259.819.819.819.819.810
August 25, 20259.789.789.789.789.780
August 22, 20259.889.889.889.889.880
August 21, 20259.559.559.559.559.550
August 20, 20259.539.539.539.539.530
August 19, 20259.579.579.579.579.570
August 18, 20259.589.589.589.589.580
August 15, 202510.0410.0410.0410.0410.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved