9.85
+0.11(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| September 22, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| September 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| September 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| September 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| September 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 09, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 08, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| September 05, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| September 04, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 02, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| August 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| August 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| August 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| August 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| August 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| August 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| August 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| August 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 07, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| August 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| August 05, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| August 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| August 01, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 31, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| July 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| July 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| July 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| July 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| July 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| July 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| July 17, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| July 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 08, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 07, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| July 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |