Lazard International Equity Select Open Shs (LZESX) NASDAQ

Currency In USD

AD

LZESX Historical Return

If you invested $1000 in Lazard International Equity Select Open Shs (LZESX) 10 years ago, it would be worth $1,858.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.74, while $1000 invested 1 year ago would be worth $1,217.94. This corresponds to total returns of 85.81%, 31.37%, 21.79%, respectively, with annualized returns of 6.39%, 5.61%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LZESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.5314.5314.5314.5314.530
July 10, 202614.6714.6714.6714.6714.670
July 09, 202614.5214.5214.5214.5214.520
July 08, 202614.5214.5214.5214.5214.520
July 07, 202614.6414.6414.6414.6414.640
July 06, 202614.8314.8314.8314.8314.830
July 02, 202614.614.614.614.614.60
July 01, 202614.5314.5314.5314.5314.530
June 30, 202614.6214.6214.6214.6214.620
June 29, 202614.5314.5314.5314.5314.530
June 26, 202614.3714.3714.3714.3714.370
June 25, 202614.4114.4114.4114.4114.410
June 24, 202614.3314.3314.3314.3314.330
June 23, 202614.3214.3214.3214.3214.320
June 22, 202614.7314.7314.7314.7314.730
June 18, 202614.5614.5614.5614.5614.560
June 17, 202614.5614.5614.5614.5614.560
June 16, 202614.6714.6714.6714.6714.670
June 15, 202614.7214.7214.7214.7214.720
June 12, 202614.5814.5814.5814.5814.580
June 11, 202614.4714.4714.4714.4714.470
June 10, 202614.0614.0614.0614.0614.060
June 09, 202614.3114.3114.3114.3114.310
June 08, 202614.2314.2314.2314.2314.230
June 05, 202614.6214.6214.6214.6214.620
June 04, 202614.6214.6214.6214.6214.620
June 03, 202614.5214.5214.5214.5214.520
June 02, 202614.5814.5814.5814.5814.580
June 01, 202614.5214.5214.5214.5214.520
May 29, 202614.4614.4614.4614.4614.460
May 28, 202614.3814.3814.3814.3814.380
May 27, 202614.3814.3814.3814.3814.380
May 26, 202614.2714.2714.2714.2714.270
May 22, 202614.2714.2714.2714.2714.270
May 21, 202614.2814.2814.2814.2814.280
May 20, 202614.1514.1514.1514.1514.150
May 19, 202613.9913.9913.9913.9913.990
May 18, 202614141414140
May 15, 202614141414140
May 14, 202614.2814.2814.2814.2814.280
May 13, 202614.2914.2914.2914.2914.290
May 12, 202614.2214.2214.2214.2214.220
May 11, 202614.3314.3314.3314.3314.330
May 08, 202614.414.414.414.414.40
May 07, 202614.2814.2814.2814.2814.280
May 06, 202614.4314.4314.4314.4314.430
May 05, 202614.0514.0514.0514.0514.050
May 04, 202613.9313.9313.9313.9313.930
May 01, 202614141414140
April 30, 202614.0514.0514.0514.0514.050
April 29, 202613.8313.8313.8313.8313.830
April 28, 202613.913.913.913.913.90
April 27, 202614.0114.0114.0114.0114.010
April 24, 202613.8713.8713.8713.8713.870
April 23, 202613.8713.8713.8713.8713.870
April 22, 202614.0214.0214.0214.0214.020
April 21, 202614.0114.0114.0114.0114.010
April 20, 202614.214.214.214.214.20
April 17, 202614.2714.2714.2714.2714.270
April 16, 202614.1114.1114.1114.1114.110
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved