Lazard International Equity Select Open Shs (LZESX) NASDAQ

12.47

+0.12(+0.97%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4712.4712.4712.4712.470
September 04, 202512.3512.3512.3512.3512.350
September 03, 202512.2912.2912.2912.2912.290
September 02, 202512.2312.2312.2312.2312.230
August 29, 202512.3612.3612.3612.3612.360
August 28, 202512.4412.4412.4412.4412.440
August 27, 202512.4312.4312.4312.4312.430
August 26, 202512.4612.4612.4612.4612.460
August 25, 202512.512.512.512.512.50
August 22, 202512.612.612.612.612.60
August 21, 202512.4112.4112.4112.4112.410
August 20, 202512.4912.4912.4912.4912.490
August 19, 202512.512.512.512.512.50
August 18, 202512.5412.5412.5412.5412.540
August 15, 202512.5412.5412.5412.5412.540
August 14, 202512.4912.4912.4912.4912.490
August 13, 202512.5212.5212.5212.5212.520
August 12, 202512.4112.4112.4112.4112.410
August 11, 202512.2912.2912.2912.2912.290
August 08, 202512.3512.3512.3512.3512.350
August 07, 202512.3212.3212.3212.3212.320
August 06, 202512.212.212.212.212.20
August 05, 202512.1212.1212.1212.1212.120
August 04, 202512.1112.1112.1112.1112.110
August 01, 202511.9411.9411.9411.9411.940
July 31, 202512121212120
July 30, 202512.1312.1312.1312.1312.130
July 29, 202512.2412.2412.2412.2412.240
July 28, 202512.2712.2712.2712.2712.270
July 25, 202512.4712.4712.4712.4712.470
July 24, 202512.5112.5112.5112.5112.510
July 23, 202512.5412.5412.5412.5412.540
July 22, 202512.312.312.312.312.30
July 21, 202512.2412.2412.2412.2412.240
July 18, 202512.2112.2112.2112.2112.210
July 17, 202512.2412.2412.2412.2412.240
July 16, 202512.1612.1612.1612.1612.160
July 15, 202512.1212.1212.1212.1212.120
July 14, 202512.212.212.212.212.20
July 11, 202512.3512.3512.3512.3512.350
July 10, 202512.3512.3512.3512.3512.350
July 09, 202512.3512.3512.3512.3512.350
July 08, 202512.3112.3112.3112.3112.310
July 07, 202512.2112.2112.2112.2112.210
July 03, 202512.3512.3512.3512.3512.350
July 02, 202512.3112.3112.3112.3112.310
July 01, 202512.2712.2712.2712.2712.270
June 30, 202512.3112.3112.3112.3112.310
June 27, 202512.3212.3212.3212.3212.320
June 26, 202512.212.212.212.212.20
June 25, 202512.1112.1112.1112.1112.110
June 24, 202512.1312.1312.1312.1312.130
June 23, 202511.9711.9711.9711.9711.970
June 20, 202511.8711.8711.8711.8711.870
June 18, 202511.9611.9611.9611.9611.960
June 17, 202511.9611.9611.9611.9611.960
June 16, 202512.112.112.112.112.10
June 13, 202512.0412.0412.0412.0412.040
June 12, 202512.2112.2112.2112.2112.210
June 11, 202512.1512.1512.1512.1512.150