Lazard International Equity Select Open Shs (LZESX) NASDAQ

14.52

+0.06(+0.41%)

Updated at June 02 08:06AM

Currency In USD

LZESX Historical Return

If you invested $1000 in Lazard International Equity Select Open Shs (LZESX) 10 years ago, it would be worth $1,852.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.82, while $1000 invested 1 year ago would be worth $1,239.97. This corresponds to total returns of 85.2%, 28.38%, 24%, respectively, with annualized returns of 6.35%, 5.12%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5814.5814.5814.5814.580
June 01, 202614.5214.5214.5214.5214.520
May 29, 202614.4614.4614.4614.4614.460
May 28, 202614.3814.3814.3814.3814.380
May 27, 202614.3814.3814.3814.3814.380
May 26, 202614.2714.2714.2714.2714.270
May 22, 202614.2714.2714.2714.2714.270
May 21, 202614.2814.2814.2814.2814.280
May 20, 202614.1514.1514.1514.1514.150
May 19, 202613.9913.9913.9913.9913.990
May 18, 202614141414140
May 15, 202614141414140
May 14, 202614.2814.2814.2814.2814.280
May 13, 202614.2914.2914.2914.2914.290
May 12, 202614.2214.2214.2214.2214.220
May 11, 202614.3314.3314.3314.3314.330
May 08, 202614.414.414.414.414.40
May 07, 202614.2814.2814.2814.2814.280
May 06, 202614.4314.4314.4314.4314.430
May 05, 202614.0514.0514.0514.0514.050
May 04, 202613.9313.9313.9313.9313.930
May 01, 202614141414140
April 30, 202614.0514.0514.0514.0514.050
April 29, 202613.8313.8313.8313.8313.830
April 28, 202613.913.913.913.913.90
April 27, 202614.0114.0114.0114.0114.010
April 24, 202613.8713.8713.8713.8713.870
April 23, 202613.8713.8713.8713.8713.870
April 22, 202614.0214.0214.0214.0214.020
April 21, 202614.0114.0114.0114.0114.010
April 20, 202614.214.214.214.214.20
April 17, 202614.2714.2714.2714.2714.270
April 16, 202614.1114.1114.1114.1114.110
April 15, 202614.1114.1114.1114.1114.110
April 14, 202614.0914.0914.0914.0914.090
April 13, 202613.9413.9413.9413.9413.940
April 10, 202613.8513.8513.8513.8513.850
April 09, 202613.7813.7813.7813.7813.780
April 08, 202613.2313.2313.2313.2313.230
April 07, 202613.2313.2313.2313.2313.230
April 06, 202613.213.213.213.213.20
April 02, 202613.1213.1213.1213.1213.120
April 01, 202612.9812.9813.2412.9812.980
March 31, 202612.9812.9812.9812.9812.980
March 30, 202612.6512.6512.6512.6512.650
March 27, 202612.6312.6312.6312.6312.630
March 26, 202612.7912.7912.7912.7912.790
March 25, 202613.0813.0813.0813.0813.080
March 24, 202612.9212.9212.9212.9212.920
March 23, 202612.9312.9312.9312.9312.930
March 20, 202613.0213.0212.7513.0213.020
March 19, 202613.0213.0213.0213.0213.020
March 18, 202613.113.113.113.113.10
March 17, 202613.2813.2813.2813.2813.280
March 16, 202613.1913.1913.1913.1913.190
March 13, 202613.0213.0213.0213.0213.020
March 12, 202613.1513.1513.1513.1513.150
March 11, 202613.413.413.413.413.40
March 10, 202613.413.413.413.413.40
March 09, 202613.2513.2513.2513.2513.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved