Lazard International Equity Select Open Shs (LZESX) NASDAQ

Currency In USD

AD

LZESX Historical Return

If you invested $1000 in Lazard International Equity Select Open Shs (LZESX) 10 years ago, it would be worth $1,869.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.72, while $1000 invested 1 year ago would be worth $1,141.84. This corresponds to total returns of 86.97%, 30.07%, 14.18%, respectively, with annualized returns of 6.46%, 5.4%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LZESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.7214.4914.4914.7214.490
October 21, 202614.6214.7214.7214.7214.620
October 20, 202614.5714.6214.6214.6214.570
October 19, 202614.614.5714.5714.614.570
October 16, 202614.5914.614.614.614.590
October 15, 202614.5214.5914.5914.5914.520
October 14, 202614.6314.5214.5214.6314.520
October 13, 202614.6714.6314.6314.6714.630
October 12, 202614.714.6714.6714.714.670
October 09, 202614.5314.714.714.714.530
October 08, 202614.6814.5314.5314.6814.530
October 07, 202614.8714.6814.6814.8714.680
October 06, 202614.8114.8714.8714.8714.810
October 05, 202614.7214.8114.8114.8114.720
October 02, 202614.5714.7214.7214.7214.570
October 01, 202614.6814.5714.5714.6814.570
September 30, 202614.7214.6814.6814.7214.680
September 29, 202614.6814.7214.7214.7214.680
September 28, 202614.7414.6814.6814.7414.680
September 25, 202614.7414.7414.7414.7414.740
September 24, 202614.7214.7214.7214.7214.720
September 23, 202614.8614.7214.7214.8614.720
September 22, 202614.814.8614.8614.8614.80
September 21, 202614.6114.814.814.814.610
September 18, 202614.7114.6114.6114.7114.610
September 17, 202614.5614.7114.7114.7114.560
September 16, 202614.5714.5614.5614.5714.560
September 15, 202614.6514.5714.5714.6514.570
September 11, 202614.7114.814.814.814.710
September 10, 202614.8114.7114.7114.8114.710
September 09, 202614.9814.8114.8114.9814.810
September 08, 202614.9614.9614.9614.9614.960
September 04, 202614.9514.9614.9614.9614.950
September 03, 202614.8314.9514.9514.9514.830
September 02, 202614.8314.8114.8114.8314.810
September 01, 202615.0214.8314.8315.0214.830
August 31, 202615.0415.0215.0215.0415.020
August 28, 202615.0615.0415.0415.0615.040
August 27, 202615.0615.0615.0615.0615.060
August 26, 202615.0815.0615.0615.0815.060
August 25, 20261515.0815.0815.08150
August 24, 202615.05151515.05150
August 21, 202614.9115.0515.0515.0514.910
August 20, 202614.8614.9114.9114.9114.860
August 19, 202614.8814.8814.8814.8814.880
August 18, 202615.0914.8814.8815.0914.880
August 17, 202615.0915.0615.0615.0915.060
August 14, 202615.0315.1315.1315.1315.030
August 13, 202615.0315.1715.1715.1715.030
August 12, 202615.0315.0915.0915.0915.030
August 11, 202615.0315.0215.0215.0315.020
August 10, 202615.0415.0315.0315.0415.030
August 07, 202614.9115.0415.0415.0414.910
August 06, 202615.0115.0115.0115.0115.010
August 05, 202614.9315.0115.0115.0114.930
August 04, 202614.9314.9314.9314.9314.930
August 03, 202614.7714.7714.7714.7714.770
July 31, 202614.6514.6514.6514.6514.650
July 30, 202614.6514.6514.6514.6514.650
July 29, 202614.2914.2914.2914.2914.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved