6.99
+0.0500004(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| February 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| February 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| February 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| February 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| February 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| February 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| February 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| February 09, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| February 06, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| February 05, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| February 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| February 03, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| February 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| January 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| January 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| January 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| January 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| January 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| January 22, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| January 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| January 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| January 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| January 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| January 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| January 09, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| January 08, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 07, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| January 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| January 05, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| January 02, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| December 31, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| December 30, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| December 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| December 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| December 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| December 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| December 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| December 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| December 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| December 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| December 09, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| December 08, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 05, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 04, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| December 03, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| December 02, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 01, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| November 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| November 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| November 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| November 24, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |