Lazard Equity Franchise Portfolio Open Shares (LZFOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Equity Franchise Portfolio Open Shares (LZFOX) since IPO date, it would be worth $1,633.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.04, while $1000 invested 1 year ago would be worth $916.02. This corresponds to total returns of 63.36%, 16.8%, -8.4%, respectively, with annualized returns of 5.61%, 3.16%, -8.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| September 30, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 0 |
| September 29, 2026 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 0 |
| September 28, 2026 | 7.24 | 7.17 | 7.17 | 7.24 | 7.17 | 0 |
| September 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 22, 2026 | 7.39 | 7.37 | 7.37 | 7.39 | 7.37 | 0 |
| September 21, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| September 18, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.4 | 0 |
| September 17, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.49 | 0 |
| September 16, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.53 | 0 |
| September 15, 2026 | 7.66 | 7.59 | 7.59 | 7.66 | 7.59 | 0 |
| September 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 10, 2026 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 0 |
| September 09, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| September 08, 2026 | 7.84 | 7.68 | 7.68 | 7.84 | 7.68 | 0 |
| September 04, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| September 03, 2026 | 7.93 | 7.97 | 7.97 | 7.97 | 7.93 | 0 |
| September 02, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| September 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| August 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| August 28, 2026 | 8.05 | 8.07 | 8.07 | 8.07 | 8.05 | 0 |
| August 27, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 8.01 | 0 |
| August 26, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 8.01 | 0 |
| August 25, 2026 | 8.08 | 8.07 | 8.07 | 8.08 | 8.07 | 0 |
| August 24, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| August 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| August 19, 2026 | 7.74 | 7.92 | 7.92 | 7.92 | 7.74 | 0 |
| August 18, 2026 | 7.85 | 7.74 | 7.74 | 7.85 | 7.74 | 0 |
| August 17, 2026 | 7.85 | 7.65 | 7.65 | 7.85 | 7.65 | 0 |
| August 14, 2026 | 7.66 | 7.83 | 7.83 | 7.83 | 7.66 | 0 |
| August 13, 2026 | 7.7 | 7.83 | 7.83 | 7.83 | 7.7 | 0 |
| August 12, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.66 | 0 |
| August 11, 2026 | 7.66 | 7.71 | 7.71 | 7.71 | 7.66 | 0 |
| August 10, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 0 |
| August 07, 2026 | 7.66 | 7.71 | 7.71 | 7.71 | 7.66 | 0 |
| August 06, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 05, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| August 04, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 03, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| July 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| July 30, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| July 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| July 28, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| July 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| July 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| July 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| July 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 13, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 10, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| July 09, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 08, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |