8.64
+0.08(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| September 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| September 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| September 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| September 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| September 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 15, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 09, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 08, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 05, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| September 04, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| September 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 02, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| August 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| August 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| August 20, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| August 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| August 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| August 08, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 07, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 06, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| August 05, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| August 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| August 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| July 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| July 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| July 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| July 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| July 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| July 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| July 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| July 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| July 09, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 07, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| July 03, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |