Lazard Global Fixed Income Portfolio Open Shares (LZGOX) NASDAQ

6.95

+0.01(+0.14%)

Updated at December 01, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20236.956.956.956.956.950
November 30, 20236.956.956.956.956.950
November 29, 20236.956.956.956.956.950
November 28, 20236.956.956.956.956.950
November 27, 20236.956.956.956.956.950
November 24, 20236.956.956.956.956.950
November 22, 20236.956.956.956.956.950
November 21, 20236.956.956.956.956.950
November 20, 20236.956.956.956.956.950
November 17, 20236.956.956.956.956.950
November 16, 20236.956.956.956.956.950
November 15, 20236.956.956.956.956.950
November 14, 20236.956.956.956.956.950
November 13, 20236.956.956.956.956.950
November 10, 20236.956.956.956.956.950
November 09, 20236.956.956.956.956.950
November 08, 20236.956.956.956.956.950
November 07, 20236.956.956.956.956.950
November 06, 20236.956.956.956.956.950
November 03, 20236.956.956.956.956.950
November 02, 20236.956.956.956.956.950
November 01, 20236.956.956.956.956.950
October 31, 20236.956.956.956.956.950
October 30, 20236.956.956.956.956.950
October 27, 20236.956.956.956.956.950
October 26, 20236.956.956.956.956.950
October 25, 20236.956.956.956.956.950
October 24, 20236.956.956.956.956.950
October 23, 20236.956.956.956.956.950
October 20, 20236.956.956.956.956.950
October 19, 20236.956.956.956.956.950
October 18, 20236.956.956.956.956.950
October 17, 20236.956.956.956.956.950
October 16, 20236.956.956.956.956.950
October 13, 20236.956.956.956.956.950
October 12, 20236.956.956.956.956.950
October 11, 20236.956.956.956.956.950
October 10, 20236.956.956.956.956.950
October 09, 20236.956.956.956.956.950
October 06, 20236.956.956.956.956.950
October 05, 20236.956.956.956.956.950
October 04, 20236.956.956.956.956.950
October 03, 20236.956.956.956.956.950
October 02, 20236.956.956.956.956.950
September 29, 20236.956.956.956.956.950
September 28, 20236.956.956.956.956.950
September 27, 20236.956.956.956.956.950
September 26, 20236.956.956.956.956.950
September 25, 20236.956.956.956.956.950
September 22, 20236.956.956.956.956.950
September 21, 20236.956.956.956.956.950
September 20, 20236.956.956.956.956.950
September 19, 20236.956.956.956.956.950
September 18, 20236.956.956.956.956.950
September 15, 20236.956.956.956.956.950
September 14, 20236.956.956.956.956.950
September 13, 20236.956.956.956.956.950
September 12, 20236.956.956.956.956.950
September 11, 20236.956.956.956.956.950
September 08, 20236.956.956.956.956.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved