Lazard International Equity Portfolio - Open Shares (LZIOX) NASDAQ

Currency In USD

AD

LZIOX Historical Return

If you invested $1000 in Lazard International Equity Portfolio - Open Shares (LZIOX) 10 years ago, it would be worth $2,081.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.27, while $1000 invested 1 year ago would be worth $1,096.26. This corresponds to total returns of 108.12%, 51.63%, 9.63%, respectively, with annualized returns of 7.6%, 8.69%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LZIOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.520.2420.2420.520.240
September 30, 202620.5320.520.520.5320.50
September 29, 202620.5720.5320.5320.5720.530
September 28, 202620.6320.5720.5720.6320.570
September 25, 202620.6320.6320.6320.6320.630
September 24, 202620.520.520.520.520.50
September 23, 202620.7420.520.520.7420.50
September 22, 202620.6620.7420.7420.7420.660
September 21, 202620.4920.6620.6620.6620.490
September 18, 202620.6920.4920.4920.6920.490
September 17, 202620.520.6920.6920.6920.50
September 16, 202620.5620.520.520.5620.50
September 15, 202620.6620.5620.5620.6620.560
September 11, 202620.6820.820.820.820.680
September 10, 202620.8520.6820.6820.8520.680
September 09, 202621.0820.8520.8521.0820.850
September 08, 202621.1421.0821.0821.1421.080
September 04, 202621.1821.1421.1421.1821.140
September 03, 20262121.1821.1821.18210
September 02, 202621212121210
September 01, 202621.22212121.22210
August 31, 202621.2221.2221.2221.2221.220
August 28, 202621.2421.2221.2221.2421.220
August 27, 202621.321.2421.2421.321.240
August 26, 202621.3321.321.321.3321.30
August 25, 202621.2521.3321.3321.3321.250
August 24, 202621.2421.2521.2521.2521.240
August 21, 202621.0621.2421.2421.2421.060
August 20, 202621.0521.0621.0621.0621.050
August 19, 202620.9821.0521.0521.0520.980
August 18, 202621.2920.9820.9821.2920.980
August 17, 202621.2921.1821.1821.2921.180
August 14, 202621.7821.7821.7821.7821.780
August 13, 202621.7821.8721.8721.8721.780
August 12, 202621.7821.8121.8121.8121.780
August 11, 202621.7821.7721.7721.7821.770
August 10, 202621.8721.7821.7821.8721.780
August 07, 202621.6221.8721.8721.8721.620
August 06, 202621.6721.6221.6221.6721.620
August 05, 202621.6221.6721.6721.6721.620
August 04, 202621.6221.6221.6221.6221.620
August 03, 202621.0621.0621.0621.0621.060
July 31, 202621.2121.2121.2121.2121.210
July 30, 202621.2121.2121.2121.2121.210
July 29, 202620.7420.7420.7420.7420.740
July 28, 202620.7920.7920.7920.7920.790
July 27, 202620.7920.7920.7920.7920.790
July 23, 202620.6520.6520.6520.6520.650
July 22, 202620.8520.8520.8520.8520.850
July 21, 202620.8420.8420.8420.8420.840
July 20, 202620.6220.6220.6220.6220.620
July 17, 202620.7420.7420.7420.7420.740
July 16, 202620.8620.8620.8620.8620.860
July 15, 202620.9920.9920.9920.9920.990
July 14, 202620.8220.8220.8220.8220.820
July 13, 202620.7420.7420.7420.7420.740
July 10, 202620.9420.9420.9420.9420.940
July 09, 202620.8420.8420.8420.8420.840
July 08, 202620.8120.8120.8120.8120.810
July 07, 202621.0221.0221.0221.0221.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved