Lazard International Equity Portfolio - Open Shares (LZIOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LZIOX Historical Return
If you invested $1000 in Lazard International Equity Portfolio - Open Shares (LZIOX) 10 years ago, it would be worth $2,103 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.19, while $1000 invested 1 year ago would be worth $1,233.43. This corresponds to total returns of 110.3%, 54.52%, 23.34%, respectively, with annualized returns of 7.71%, 9.09%, 23.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LZIOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| June 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| June 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| June 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 08, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 05, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 04, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 03, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 02, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 01, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| May 29, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| May 27, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| May 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| May 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| May 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| May 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| May 08, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| May 07, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| May 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 05, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 04, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| April 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| April 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| April 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| April 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| April 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| April 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| April 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| April 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| April 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| April 07, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| April 06, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 02, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| April 01, 2026 | 19.15 | 19.15 | 19.52 | 19.15 | 19.15 | 0 |
| March 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| March 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| March 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| March 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
AD
