Lazard Emerging Markets Equity Portfolio (LZOEX) NASDAQ

32.32

+0.35(+1.09%)

Updated at June 02 08:10AM

Currency In USD

LZOEX Historical Return

If you invested $1000 in Lazard Emerging Markets Equity Portfolio (LZOEX) 10 years ago, it would be worth $2,779.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.24, while $1000 invested 1 year ago would be worth $1,556.09. This corresponds to total returns of 177.9%, 83.32%, 55.61%, respectively, with annualized returns of 10.76%, 12.88%, 55.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZOEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.6132.6132.6132.6132.610
June 01, 202632.3232.3232.3232.3232.320
May 29, 202631.9731.9731.9731.9731.970
May 28, 202631.7431.7431.7431.7431.740
May 27, 202631.7431.7431.7431.7431.740
May 26, 202631.0931.0931.0931.0931.090
May 22, 202631.0931.0931.0931.0931.090
May 21, 202630.5830.5830.5830.5830.580
May 20, 202630.5830.5830.5830.5830.580
May 19, 202630.6830.6830.6830.6830.680
May 18, 202630.6630.6630.6630.6630.660
May 15, 202630.6630.6630.6630.6630.660
May 14, 202631.3931.3931.3931.3931.390
May 13, 202631.3931.3931.3931.3931.390
May 12, 202631.331.331.331.331.30
May 11, 202631.4731.4731.4731.4731.470
May 08, 202631.4731.4731.4731.4731.470
May 07, 202631.1231.1231.1231.1231.120
May 06, 202631.3231.3231.3231.3231.320
May 05, 202630.5830.5830.5830.5830.580
May 04, 202629.9729.9729.9729.9729.970
May 01, 202629.9929.9929.9929.9929.990
April 30, 202629.9929.9929.9929.9929.990
April 29, 202629.8529.8529.8529.8529.850
April 28, 202630.0130.0130.0130.0130.010
April 27, 202630.0930.0930.0930.0930.090
April 24, 202629.7329.7329.7329.7329.730
April 23, 202629.7329.7329.7329.7329.730
April 22, 202630.1530.1530.1530.1530.150
April 21, 202629.8829.8829.8829.8829.880
April 20, 202629.8829.8829.8829.8829.880
April 17, 202629.8929.8929.8929.8929.890
April 16, 202629.7929.7929.7929.7929.790
April 15, 202629.7429.7429.7429.7429.740
April 14, 202629.6529.6529.6529.6529.650
April 13, 202629.3829.3829.3829.3829.380
April 10, 202629.1629.1629.1629.1629.160
April 09, 202628.9428.9428.9428.9428.940
April 08, 202627.8527.8527.8527.8527.850
April 07, 202627.8527.8527.8527.8527.850
April 06, 202627.8427.8427.8427.8427.840
April 02, 202627.7327.7327.7327.7327.730
April 01, 202627.7927.7927.7927.7927.790
March 31, 202627.427.427.427.427.40
March 30, 202626.9826.9826.9826.9826.980
March 27, 202627.1327.1327.1327.1327.130
March 26, 202627.327.327.327.327.30
March 25, 202627.8427.8427.8427.8427.840
March 24, 202627.2427.2427.3627.2427.240
March 23, 202627.1927.1927.2427.1927.190
March 20, 202627.6427.6427.1927.6427.640
March 19, 202627.6927.6927.6427.6927.690
March 18, 202627.6927.6927.6927.6927.690
March 17, 202627.8527.8527.8527.8527.850
March 16, 202627.6227.6227.6227.6227.620
March 13, 202627.5927.5927.2127.5927.590
March 12, 202627.5927.5927.5927.5927.590
March 11, 202628.1428.1428.1428.1428.140
March 10, 202628.128.128.128.128.10
March 09, 202627.7627.7627.7627.7627.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved