29.47
+0.31(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| February 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| February 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| February 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| February 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| February 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| February 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| February 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 09, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| February 06, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| February 05, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| February 04, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| February 03, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| February 02, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| January 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| January 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| January 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| January 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| January 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| January 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| January 22, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| January 21, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| January 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 16, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| January 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| January 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| January 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| January 09, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| January 08, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 07, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| January 06, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| January 05, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 02, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 18, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 09, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 05, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 02, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 01, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |