Lazard Emerging Markets Equity Portfolio (LZOEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Emerging Markets Equity Portfolio (LZOEX) 10 years ago, it would be worth $2,685 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.91, while $1000 invested 1 year ago would be worth $1,516.95. This corresponds to total returns of 168.5%, 86.89%, 51.69%, respectively, with annualized returns of 10.38%, 13.32%, 51.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| June 18, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| June 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| June 16, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| June 15, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| June 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| June 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| June 10, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 09, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| June 08, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 05, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| June 04, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| June 03, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| June 02, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| June 01, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| May 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| May 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| May 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| May 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 20, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 14, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| May 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| May 12, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| May 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 08, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 07, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| May 06, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| May 05, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 04, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 01, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| April 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| April 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| April 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| April 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| April 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| April 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| April 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| April 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| April 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| April 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| April 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| April 09, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 08, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| April 07, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| April 06, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| April 02, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 01, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| March 31, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| March 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| March 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| March 26, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |