Spinnaker ETF Series - Parabla Innovation ETF (LZRD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LZRD Historical Return
If you invested $1000 in Spinnaker ETF Series - Parabla Innovation ETF (LZRD) since IPO date, it would be worth $974.93 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $929.43. This corresponds to total returns of -2.51%, -7.06%, respectively, with annualized returns of -0.79%, -2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LZRD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 31, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 30, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 27, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 26, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 25, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 24, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 23, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 465 |
| October 20, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 48 |
| October 19, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 40 |
| October 18, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 35 |
| October 17, 2023 | 9.9 | 10 | 10 | 10.01 | 9.9 | 1,905 |
| October 16, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 12 |
| October 13, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 28 |
| October 12, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 40 |
| October 11, 2023 | 9.81 | 9.82 | 9.82 | 9.82 | 9.79 | 532 |
| October 10, 2023 | 9.89 | 9.82 | 9.82 | 9.89 | 9.82 | 153 |
| October 09, 2023 | 9.82 | 9.85 | 9.85 | 9.85 | 9.82 | 246 |
| October 06, 2023 | 9.81 | 9.85 | 9.85 | 9.85 | 9.81 | 128 |
| October 05, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 406 |
| October 04, 2023 | 9.87 | 9.94 | 9.94 | 9.94 | 9.87 | 241 |
| October 03, 2023 | 9.86 | 9.79 | 9.79 | 9.86 | 9.79 | 144 |
| October 02, 2023 | 9.96 | 9.91 | 9.91 | 9.96 | 9.91 | 199 |
| September 29, 2023 | 10.06 | 9.98 | 9.98 | 10.06 | 9.98 | 197 |
| September 28, 2023 | 9.81 | 9.91 | 9.91 | 9.91 | 9.81 | 341 |
| September 27, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 108 |
| September 26, 2023 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 105 |
| September 25, 2023 | 9.85 | 9.93 | 9.93 | 9.93 | 9.85 | 152 |
| September 22, 2023 | 10.07 | 9.87 | 9.87 | 10.07 | 9.87 | 328 |
| September 21, 2023 | 10.05 | 9.99 | 9.99 | 10.05 | 9.99 | 795 |
| September 20, 2023 | 10.43 | 10.28 | 10.28 | 10.43 | 10.28 | 102 |
| September 19, 2023 | 10.42 | 10.43 | 10.43 | 10.43 | 10.3 | 1,826 |
| September 18, 2023 | 10.64 | 10.5 | 10.5 | 10.64 | 10.5 | 814 |
| September 15, 2023 | 10.75 | 10.71 | 10.71 | 10.79 | 10.64 | 994 |
| September 14, 2023 | 10.73 | 10.85 | 10.85 | 10.85 | 10.73 | 465 |
| September 13, 2023 | 10.79 | 10.71 | 10.71 | 10.79 | 10.71 | 166 |
| September 12, 2023 | 10.88 | 10.8 | 10.8 | 10.88 | 10.8 | 120 |
| September 11, 2023 | 10.86 | 10.88 | 10.88 | 10.88 | 10.86 | 135 |
| September 08, 2023 | 10.78 | 10.7 | 10.7 | 10.78 | 10.7 | 107 |
| September 07, 2023 | 10.77 | 10.8 | 10.8 | 10.8 | 10.77 | 130 |
| September 06, 2023 | 10.87 | 10.93 | 10.93 | 10.93 | 10.87 | 471 |
| September 05, 2023 | 11.02 | 11.06 | 11.06 | 11.06 | 11.02 | 248 |
| September 01, 2023 | 11.12 | 11.03 | 11.03 | 11.12 | 11.03 | 166 |
| August 31, 2023 | 10.91 | 10.95 | 10.95 | 10.95 | 10.91 | 349 |
| August 30, 2023 | 10.82 | 10.87 | 10.87 | 10.89 | 10.82 | 1,472 |
| August 29, 2023 | 10.54 | 10.76 | 10.76 | 10.76 | 10.54 | 286 |
| August 28, 2023 | 10.38 | 10.4 | 10.4 | 10.4 | 10.35 | 440 |
| August 25, 2023 | 10.25 | 10.32 | 10.32 | 10.32 | 10.23 | 316 |
| August 24, 2023 | 10.27 | 10.21 | 10.21 | 10.27 | 10.21 | 339 |
| August 23, 2023 | 10.37 | 10.45 | 10.45 | 10.45 | 10.37 | 512 |
| August 22, 2023 | 10.4 | 10.32 | 10.32 | 10.4 | 10.32 | 118 |
| August 21, 2023 | 10.3 | 10.37 | 10.37 | 10.37 | 10.3 | 438 |
| August 18, 2023 | 10.29 | 10.29 | 10.29 | 10.3 | 10.29 | 245 |
| August 17, 2023 | 10.44 | 10.35 | 10.35 | 10.44 | 10.35 | 313 |
| August 16, 2023 | 10.53 | 10.48 | 10.48 | 10.55 | 10.48 | 356 |
| August 15, 2023 | 10.7 | 10.61 | 10.61 | 10.7 | 10.61 | 146 |
| August 14, 2023 | 10.65 | 10.9 | 10.9 | 10.9 | 10.65 | 1,789 |
| August 11, 2023 | 10.85 | 10.88 | 10.88 | 10.88 | 10.85 | 310 |
| August 10, 2023 | 11.24 | 11.01 | 11.01 | 11.24 | 10.97 | 695 |
| August 09, 2023 | 11.24 | 11.02 | 11.02 | 11.24 | 11.02 | 325 |
AD
