Spinnaker ETF Series - Parabla Innovation ETF - LZRD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2023	9.79	9.79	9.79	9.79	9.79	0
October 31, 2023	9.79	9.79	9.79	9.79	9.79	0
October 30, 2023	9.79	9.79	9.79	9.79	9.79	0
October 27, 2023	9.79	9.79	9.79	9.79	9.79	0
October 26, 2023	9.79	9.79	9.79	9.79	9.79	0
October 25, 2023	9.79	9.79	9.79	9.79	9.79	0
October 24, 2023	9.79	9.79	9.79	9.79	9.79	0
October 23, 2023	9.79	9.79	9.79	9.79	9.79	465
October 20, 2023	9.8	9.8	9.8	9.8	9.8	48
October 19, 2023	9.81	9.81	9.81	9.81	9.81	40
October 18, 2023	9.82	9.82	9.82	9.82	9.82	35
October 17, 2023	9.9	10	10	10.01	9.9	1,905
October 16, 2023	9.79	9.79	9.79	9.79	9.79	12
October 13, 2023	9.82	9.82	9.82	9.82	9.82	28
October 12, 2023	9.79	9.79	9.79	9.79	9.79	40
October 11, 2023	9.81	9.82	9.82	9.82	9.79	532
October 10, 2023	9.89	9.82	9.82	9.89	9.82	153
October 09, 2023	9.82	9.85	9.85	9.85	9.82	246
October 06, 2023	9.81	9.85	9.85	9.85	9.81	128
October 05, 2023	9.74	9.74	9.74	9.74	9.74	406
October 04, 2023	9.87	9.94	9.94	9.94	9.87	241
October 03, 2023	9.86	9.79	9.79	9.86	9.79	144
October 02, 2023	9.96	9.91	9.91	9.96	9.91	199
September 29, 2023	10.06	9.98	9.98	10.06	9.98	197
September 28, 2023	9.81	9.91	9.91	9.91	9.81	341
September 27, 2023	9.87	9.87	9.87	9.87	9.87	108
September 26, 2023	9.87	9.88	9.88	9.88	9.87	105
September 25, 2023	9.85	9.93	9.93	9.93	9.85	152
September 22, 2023	10.07	9.87	9.87	10.07	9.87	328
September 21, 2023	10.05	9.99	9.99	10.05	9.99	795
September 20, 2023	10.43	10.28	10.28	10.43	10.28	102
September 19, 2023	10.42	10.43	10.43	10.43	10.3	1,826
September 18, 2023	10.64	10.5	10.5	10.64	10.5	814
September 15, 2023	10.75	10.71	10.71	10.79	10.64	994
September 14, 2023	10.73	10.85	10.85	10.85	10.73	465
September 13, 2023	10.79	10.71	10.71	10.79	10.71	166
September 12, 2023	10.88	10.8	10.8	10.88	10.8	120
September 11, 2023	10.86	10.88	10.88	10.88	10.86	135
September 08, 2023	10.78	10.7	10.7	10.78	10.7	107
September 07, 2023	10.77	10.8	10.8	10.8	10.77	130
September 06, 2023	10.87	10.93	10.93	10.93	10.87	471
September 05, 2023	11.02	11.06	11.06	11.06	11.02	248
September 01, 2023	11.12	11.03	11.03	11.12	11.03	166
August 31, 2023	10.91	10.95	10.95	10.95	10.91	349
August 30, 2023	10.82	10.87	10.87	10.89	10.82	1,472
August 29, 2023	10.54	10.76	10.76	10.76	10.54	286
August 28, 2023	10.38	10.4	10.4	10.4	10.35	440
August 25, 2023	10.25	10.32	10.32	10.32	10.23	316
August 24, 2023	10.27	10.21	10.21	10.27	10.21	339
August 23, 2023	10.37	10.45	10.45	10.45	10.37	512
August 22, 2023	10.4	10.32	10.32	10.4	10.32	118
August 21, 2023	10.3	10.37	10.37	10.37	10.3	438
August 18, 2023	10.29	10.29	10.29	10.3	10.29	245
August 17, 2023	10.44	10.35	10.35	10.44	10.35	313
August 16, 2023	10.53	10.48	10.48	10.55	10.48	356
August 15, 2023	10.7	10.61	10.61	10.7	10.61	146
August 14, 2023	10.65	10.9	10.9	10.9	10.65	1,789
August 11, 2023	10.85	10.88	10.88	10.88	10.85	310
August 10, 2023	11.24	11.01	11.01	11.24	10.97	695
August 09, 2023	11.24	11.02	11.02	11.24	11.02	325

Spinnaker ETF Series - Parabla Innovation ETF (LZRD) NASDAQ