Lazard US Equity Select Portfolio Open Shares (LZUOX) NASDAQ

17.70

-0.06(-0.34%)

Updated at June 02 04:00PM

Currency In USD

LZUOX Historical Return

If you invested $1000 in Lazard US Equity Select Portfolio Open Shares (LZUOX) 10 years ago, it would be worth $3,241.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.01, while $1000 invested 1 year ago would be worth $1,214.82. This corresponds to total returns of 224.18%, 51.8%, 21.48%, respectively, with annualized returns of 12.47%, 8.7%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LZUOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.717.717.717.717.70
June 01, 202617.7917.7917.7917.7917.790
May 29, 202617.7917.7917.7917.7917.790
May 28, 202617.7317.7317.7317.7317.730
May 27, 202617.6317.6317.6317.6317.630
May 26, 202617.6217.6217.6217.6217.620
May 22, 202617.6217.6217.6217.6217.620
May 21, 202617.4817.4817.4817.4817.480
May 20, 202617.4817.4817.4817.4817.480
May 19, 202617.4817.4817.4817.4817.480
May 18, 202617.3717.3717.3717.3717.370
May 15, 202617.4417.4417.4417.4417.440
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.3317.3317.3317.3317.330
May 12, 202617.3817.3817.3817.3817.380
May 11, 202617.3817.3817.3817.3817.380
May 08, 202617.4217.4217.4217.4217.420
May 07, 202617.4217.4217.4217.4217.420
May 06, 202617.3817.3817.3817.3817.380
May 05, 202617.3817.3817.3817.3817.380
May 04, 202617.2217.2217.2217.2217.220
May 01, 202617.3417.3417.3417.3417.340
April 30, 202617.3417.3417.3417.3417.340
April 29, 202617.0917.0917.0917.0917.090
April 28, 202617.0817.0817.0817.0817.080
April 27, 202617.1317.1317.1317.1317.130
April 24, 202617.1817.1817.1817.1817.180
April 23, 202617.1117.1117.1117.1117.110
April 22, 202617.1417.1417.1417.1417.140
April 21, 202617.0217.0217.0217.0217.020
April 20, 202617.1317.1317.1317.1317.130
April 17, 202617.1517.1517.1517.1517.150
April 16, 202616.9716.9716.9716.9716.970
April 15, 202616.9316.9316.9316.9316.930
April 14, 202616.716.716.716.716.70
April 13, 202616.716.716.716.716.70
April 10, 202616.4816.4816.4816.4816.480
April 09, 202616.5216.5216.5216.5216.520
April 08, 202616.5216.5216.5216.5216.520
April 07, 202616.1316.1316.1316.1316.130
April 06, 202616.1216.1216.1216.1216.120
April 02, 202616.0416.0416.0416.0416.040
April 01, 202615.9715.9715.9715.9715.970
March 31, 202615.8915.8915.8915.8915.890
March 30, 202615.5415.5415.5415.5415.540
March 27, 202615.4615.4615.4615.4615.460
March 26, 202615.7515.7515.7515.7515.750
March 25, 202615.8615.8615.8615.8615.860
March 24, 202615.7915.7915.7915.7915.790
March 23, 202615.9115.9115.9115.9115.910
March 20, 202615.9415.9415.8215.9415.940
March 19, 202615.9415.9415.9415.9415.940
March 18, 202615.9515.9515.9515.9515.950
March 17, 202616.1116.1116.1816.1116.110
March 16, 202616.1116.1116.1116.1116.110
March 13, 202615.9715.9715.9715.9715.970
March 12, 202616.0116.0116.0116.0116.010
March 11, 202616.2616.2616.2616.2616.260
March 10, 202616.3316.3316.3316.3316.330
March 09, 202616.4816.4816.4816.4816.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved