Lazard US Equity Select Portfolio Open Shares (LZUOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard US Equity Select Portfolio Open Shares (LZUOX) 10 years ago, it would be worth $3,283.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.15, while $1000 invested 1 year ago would be worth $1,194.44. This corresponds to total returns of 228.31%, 49.91%, 19.44%, respectively, with annualized returns of 12.62%, 8.43%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| June 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| June 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 16, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| June 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| June 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 09, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 08, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 04, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| June 03, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| June 02, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| June 01, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 08, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 07, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 06, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 05, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 04, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 01, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| April 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| April 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 13, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 09, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 08, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 07, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 06, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 02, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 01, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| March 30, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| March 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| March 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |