Lazard US Equity Select Portfolio Open Shares (LZUOX) NASDAQ

18.12

+0(+0.00%)

Updated at November 10 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202518.1218.1218.1218.1218.120
November 07, 202518.1218.1218.1218.1218.120
November 06, 202518.318.318.318.318.30
November 05, 202518.318.318.318.318.30
November 04, 202518.2518.2518.2518.2518.250
November 03, 202518.3118.3118.3118.3118.310
October 31, 202518.3418.3418.3418.3418.340
October 30, 202518.2918.2918.2918.2918.290
October 29, 202518.3318.3318.3318.3318.330
October 28, 202518.4318.4318.4318.4318.430
October 27, 202518.5218.5218.5218.5218.520
October 24, 202518.3518.3518.3518.3518.350
October 23, 202518.2418.2418.2418.2418.240
October 22, 202518.1618.1618.1618.1618.160
October 21, 202518.2718.2718.2718.2718.270
October 20, 202518.2218.2218.2218.2218.220
October 17, 202517.9817.9817.9817.9817.980
October 16, 202517.9317.9317.9317.9317.930
October 15, 202518.0718.0718.0718.0718.070
October 14, 202517.9817.9817.9817.9817.980
October 13, 202517.9517.9517.9517.9517.950
October 10, 202517.717.717.717.717.70
October 09, 202518.1518.1518.1518.1518.150
October 08, 202518.2218.2218.2218.2218.220
October 07, 202518.1518.1518.1518.1518.150
October 06, 202518.2218.2218.2218.2218.220
October 03, 202518.1318.1318.1318.1318.130
October 02, 202518.0718.0718.0718.0718.070
October 01, 202518.118.118.118.118.10
September 30, 202518181818180
September 29, 202517.9517.9517.9517.9517.950
September 26, 202517.9317.9317.9317.9317.930
September 25, 202517.8317.8317.8317.8317.830
September 24, 202517.9517.9517.9517.9517.950
September 23, 202518.0118.0118.0118.0118.010
September 22, 202518.118.118.118.118.10
September 19, 202518.0818.0818.0818.0818.080
September 18, 202518.0518.0518.0518.0518.050
September 17, 202518.0118.0118.0118.0118.010
September 16, 202517.9817.9817.9817.9817.980
September 15, 202517.9817.9817.9817.9817.980
September 12, 202517.9117.9117.9117.9117.910
September 11, 202518181818180
September 10, 202517.817.817.817.817.80
September 09, 202517.8617.8617.8617.8617.860
September 08, 202517.8317.8317.8317.8317.830
September 05, 202517.7917.7917.7917.7917.790
September 04, 202517.8117.8117.8117.8117.810
September 03, 202517.6517.6517.6517.6517.650
September 02, 202517.5917.5917.5917.5917.590
August 29, 202517.717.717.717.717.70
August 28, 202517.7517.7517.7517.7517.750
August 27, 202517.717.717.717.717.70
August 26, 202517.6817.6817.6817.6817.680
August 25, 202517.6317.6317.6317.6317.630
August 22, 202517.7417.7417.7417.7417.740
August 21, 202517.4317.4317.4317.4317.430
August 20, 202517.5117.5117.5117.5117.510
August 19, 202517.5417.5417.5417.5417.540
August 18, 202517.5817.5817.5817.5817.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved