Lazard US Equity Select Portfolio Open Shares (LZUOX) NASDAQ

17.54

-0.040002(-0.23%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.6217.6217.6217.6217.620
August 14, 202517.9317.9317.9317.9317.930
August 13, 202517.9217.9217.9217.9217.920
August 12, 202517.7617.7617.7617.7617.760
August 11, 202517.5817.5817.5817.5817.580
August 08, 202517.6117.6117.6117.6117.610
August 07, 202517.4917.4917.4917.4917.490
August 06, 202517.517.517.517.517.50
August 05, 202517.3717.3717.3717.3717.370
August 04, 202517.4317.4317.4317.4317.430
August 01, 202517.2417.2417.2417.2417.240
July 31, 202517.5517.5517.5517.5517.550
July 30, 202517.6817.6817.6817.6817.680
July 29, 202517.7817.7817.7817.7817.780
July 28, 202517.7417.7417.7417.7417.740
July 25, 202517.7717.7717.7717.7717.770
July 24, 202517.717.717.717.717.70
July 23, 202517.5917.5917.5917.5917.590
July 22, 202517.4717.4717.4717.4717.470
July 21, 202517.4717.4717.4717.4717.470
July 18, 202517.4417.4417.4417.4417.440
July 17, 202517.4717.4717.4717.4717.470
July 16, 202517.3917.3917.3917.3917.390
July 15, 202517.3217.3217.3217.3217.320
July 14, 202517.4417.4417.4417.4417.440
July 11, 202517.4517.4517.4517.4517.450
July 10, 202517.4917.4917.4917.4917.490
July 09, 202517.4117.4117.4117.4117.410
July 08, 202517.3117.3117.3117.3117.310
July 07, 202517.3417.3417.3417.3417.340
July 03, 202517.4817.4817.4817.4817.480
July 02, 202517.3617.3617.3617.3617.360
July 01, 202517.317.317.317.317.30
June 30, 202517.2317.2317.2317.2317.230
June 27, 202517.1617.1617.1617.1617.160
June 26, 202517.0817.0817.0817.0817.080
June 25, 202516.9416.9416.9416.9416.940
June 24, 202516.9716.9716.9716.9716.970
June 23, 202516.7716.7716.7716.7716.770
June 20, 202516.6316.6316.6316.6316.630
June 18, 202516.7516.7516.7516.7516.750
June 17, 202516.7516.7516.7516.7516.750
June 16, 202516.916.916.916.916.90
June 13, 202516.7516.7516.7516.7516.750
June 12, 202516.9716.9716.9716.9716.970
June 11, 202516.916.916.916.916.90
June 10, 202516.9216.9216.9216.9216.920
June 09, 202516.816.816.816.816.80
June 06, 202516.7816.7816.7816.7816.780
June 05, 202516.6316.6316.6316.6316.630
June 04, 202516.6716.6716.6716.6716.670
June 03, 202516.6416.6416.6416.6416.640
June 02, 202516.5616.5616.5616.5616.560
May 30, 202516.5216.5216.5216.5216.520
May 29, 202516.4916.4916.4916.4916.490
May 28, 202516.4216.4216.4216.4216.420
May 27, 202516.4816.4816.4816.4816.480
May 23, 202516.1816.1816.1816.1816.180
May 22, 202516.2916.2916.2916.2916.290
May 21, 202516.3216.3216.3216.3216.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved