Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.75 | 0.37 | 99.39 | 250,062,338 | 0.53 | 0.83 | 33.52M |
| ASST | Strive, Inc. | 1.66 | 0.15 | 9.93 | 92,308,786 | 1.54 | 1.72 | 1.03B |
| VIVK | Vivakor, Inc. | 0.20 | 0.03 | 19.98 | 82,300,007 | 0.20 | 0.23 | 9.65M |
| IMTE | Integrated Media Technology Limited | 1.21 | 0.48 | 65.25 | 65,481,371 | 0.97 | 1.33 | 4.15M |
| IFRX | InflaRx N.V. | 1.60 | 0.37 | 30.03 | 61,723,163 | 1.54 | 2.46 | 108.35M |
| PLUG | Plug Power Inc. | 2.65 | 0.01 | 0.19 | 52,304,732 | 2.65 | 2.92 | 3.06B |
| NVDA | NVIDIA Corporation | 196.13 | 7.99 | 4.24 | 48,404,688 | 193.92 | 196.30 | 4.78T |
| WTO | UTime Limited | 0.04 | -0.01 | -12.09 | 44,341,442 | 0.04 | 0.04 | 136,231 |
| OPEN | Opendoor Technologies Inc. | 7.35 | 0.79 | 12.04 | 42,041,095 | 6.68 | 7.55 | 5.35B |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.71 | 35,890,629 | 0.20 | 0.21 | 7.42M |
| BYND | Beyond Meat, Inc. | 1.39 | -0.00 | -0.01 | 35,888,187 | 1.36 | 1.46 | 554.98M |
| SOFI | SoFi Technologies, Inc. | 29.95 | 1.74 | 6.17 | 28,338,667 | 28.95 | 30.14 | 36.12B |
| DVLT | Datavault AI Inc. | 1.69 | 0.00 | 0.01 | 26,943,341 | 1.64 | 1.88 | 490.88M |
| ONDS | Ondas Holdings Inc. | 6.08 | 0.28 | 4.73 | 26,765,783 | 6.03 | 6.39 | 2.24B |
| VERO | Venus Concept Inc. | 2.87 | 0.94 | 48.71 | 26,038,847 | 2.28 | 2.99 | 5.34M |
| GLTO | Galecto, Inc. | 24.21 | 19.26 | 389.09 | 22,751,068 | 18.63 | 25.06 | 32.07M |
| GREE | Greenidge Generation Holdings Inc. | 1.96 | 0.45 | 29.72 | 22,507,581 | 1.88 | 2.09 | 30.66M |
| MOVE | Movano Inc. | 11.53 | 6.76 | 141.63 | 19,545,745 | 10.76 | 15.89 | 8.26M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.39 | 16,205,601 | 0.06 | 0.06 | 724,514 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.16 | 12,936,942 | 0.08 | 0.08 | 9.02M |