Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.18 | -0.47 | -7.01 | 437,726,476 | 5.98 | 7.32 | 4.55B |
| NXTT | Next Technology Holding Inc. | 0.15 | 0.00 | 1.09 | 262,892,076 | 0.13 | 0.22 | 67.71M |
| SKYQ | Sky Quarry Inc. | 0.66 | 0.25 | 59.05 | 229,901,218 | 0.52 | 1.12 | 14.84M |
| OCTO | Eightco Holdings Inc. | 66.24 | 64.79 | 4468.28 | 192,531,798 | 7.16 | 82.98 | 201.68M |
| GNPX | Genprex, Inc. | 0.22 | -0.01 | -2.92 | 167,711,777 | 0.22 | 0.40 | 7.46M |
| XAIR | Beyond Air, Inc. | 3.59 | 1.38 | 62.48 | 162,780,102 | 3.18 | 4.78 | 18.77M |
| NVDA | NVIDIA Corporation | 169.12 | 2.10 | 1.26 | 117,050,681 | 167.45 | 170.96 | 4.13T |
| SOUN | SoundHound AI, Inc. | 15.23 | 0.97 | 6.84 | 92,825,214 | 14.02 | 15.34 | 6.21B |
| HOOD | Robinhood Markets, Inc. | 116.04 | 14.79 | 14.61 | 84,682,800 | 110.12 | 116.78 | 103.12B |
| AAL | American Airlines Group Inc. | 12.93 | -0.15 | -1.11 | 75,495,578 | 12.89 | 13.22 | 8.53B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.80 | 70,814,627 | 0.54 | 0.63 | 52.45M |
| TLPH | Talphera, Inc. | 0.77 | 0.22 | 40.48 | 70,447,257 | 0.56 | 1.07 | 15.83M |
| SNTG | Sentage Holdings Inc. | 8.57 | 6.55 | 324.26 | 69,822,649 | 1.94 | 12.06 | 24.04M |
| TSLA | Tesla, Inc. | 346.64 | -4.20 | -1.20 | 63,918,364 | 344.85 | 358.44 | 1.12T |
| HOUR | Hour Loop, Inc. | 5.81 | 2.16 | 59.16 | 63,399,545 | 4.68 | 6.84 | 204.33M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -14.38 | 55,536,413 | 0.04 | 0.04 | 7.16M |
| NFE | New Fortress Energy Inc. | 1.41 | -1.04 | -42.45 | 51,809,258 | 1.26 | 1.76 | 386.62M |
| WBD | Warner Bros. Discovery, Inc. | 12.28 | 0.17 | 1.40 | 49,370,227 | 11.91 | 12.31 | 30.4B |
| ONDS | Ondas Holdings Inc. | 6.08 | 0.45 | 7.93 | 48,531,308 | 5.61 | 6.50 | 1.65B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.03 | 13.82 | 48,177,273 | 0.22 | 0.39 | 2.69M |