Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CJET | Chijet Motor Company, Inc. | 0.15 | -0.01 | -4.38 | 1,174,428,231 | 0.15 | 0.51 | 5.27M |
| RVYL | Ryvyl Inc. | 0.51 | 0.21 | 71.62 | 270,545,301 | 0.44 | 0.58 | 12.24M |
| PLUG | Plug Power Inc. | 2.93 | 0.60 | 25.75 | 212,682,520 | 2.33 | 2.94 | 3.38B |
| OPEN | Opendoor Technologies Inc. | 8.06 | 0.09 | 1.13 | 175,728,334 | 7.86 | 8.80 | 5.93B |
| NVDA | NVIDIA Corporation | 187.24 | 0.66 | 0.35 | 172,934,698 | 183.90 | 188.14 | 4.56T |
| PALI | Palisade Bio, Inc. | 1.31 | 0.45 | 52.38 | 166,176,013 | 0.77 | 1.81 | 11.95M |
| INTC | Intel Corporation | 35.94 | 2.39 | 7.12 | 159,293,729 | 33.41 | 36.06 | 157.31B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.01 | 4.17 | 109,068,864 | 0.21 | 0.35 | 10.63M |
| DVLT | Datavault AI Inc. | 1.36 | 0.27 | 24.77 | 105,201,191 | 1.02 | 1.37 | 128.62M |
| CAN | Canaan Inc. | 1.04 | 0.16 | 17.97 | 99,148,773 | 0.90 | 1.04 | 333.19M |
| TSLA | Tesla, Inc. | 459.46 | 14.74 | 3.31 | 97,116,635 | 440.76 | 462.16 | 1.48T |
| RZLV | Rezolve AI PLC | 5.06 | 0.08 | 1.61 | 93,191,433 | 4.94 | 6.23 | 1.23B |
| TLRY | Tilray Brands, Inc. | 1.66 | -0.07 | -4.34 | 83,385,325 | 1.64 | 1.74 | 1.82B |
| AAL | American Airlines Group Inc. | 11.27 | 0.03 | 0.27 | 80,700,710 | 11.16 | 11.39 | 7.44B |
| SOFI | SoFi Technologies, Inc. | 25.76 | -0.66 | -2.50 | 80,487,930 | 25.64 | 27.33 | 30.85B |
| RGTI | Rigetti Computing, Inc. | 29.85 | 0.06 | 0.20 | 78,982,253 | 28.65 | 31.39 | 9.68B |
| GRAB | Grab Holdings Limited | 5.90 | -0.12 | -1.99 | 70,513,831 | 5.83 | 6.22 | 23.32B |
| MARA | Marathon Digital Holdings, Inc. | 18.61 | 0.35 | 1.92 | 64,993,872 | 18.20 | 19.41 | 6.89B |
| BITF | Bitfarms Ltd. | 2.80 | -0.02 | -0.71 | 62,893,512 | 2.78 | 3.00 | 1.55B |
| CIFR | Cipher Mining Inc. | 12.60 | 0.01 | 0.08 | 61,256,571 | 12.41 | 13.70 | 4.96B |