Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.09 | -0.10 | -50.61 | 954,147,976 | 0.08 | 0.12 | 1.36M |
| BYND | Beyond Meat, Inc. | 2.84 | -0.74 | -20.67 | 781,318,575 | 2.77 | 3.73 | 217.73M |
| SCNX | Scienture Holdings, Inc. | 2.60 | 2.03 | 354.94 | 779,536,295 | 0.82 | 2.60 | 40.02M |
| RGTI | Rigetti Computing, Inc. | 39.59 | 3.54 | 9.80 | 162,588,790 | 37.66 | 41.96 | 12.84B |
| AIRE | reAlpha Tech Corp. Common Stock | 0.99 | 0.27 | 38.19 | 138,931,886 | 0.66 | 1.05 | 46.17M |
| TSLA | Tesla, Inc. | 448.98 | 10.01 | 2.28 | 124,437,294 | 413.90 | 449.40 | 1.45T |
| VTYX | Ventyx Biosciences, Inc. | 6.60 | 2.74 | 70.98 | 115,412,236 | 6.55 | 7.82 | 470.64M |
| INTC | Intel Corporation | 38.16 | 1.24 | 3.36 | 110,686,672 | 36.43 | 38.40 | 167.38B |
| NVDA | NVIDIA Corporation | 182.16 | 1.88 | 1.04 | 110,593,726 | 179.79 | 183.03 | 4.44T |
| MSAI | MultiSensor AI Holdings, Inc. | 1.35 | 0.68 | 101.73 | 93,294,719 | 0.67 | 1.40 | 46.68M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.00 | -3.45 | 91,266,986 | 0.07 | 0.08 | 18.08M |
| AAL | American Airlines Group Inc. | 12.77 | 0.68 | 5.62 | 90,784,306 | 12.35 | 13.04 | 8.43B |
| BITF | Bitfarms Ltd. | 4.17 | 0.23 | 5.71 | 80,269,785 | 3.94 | 4.24 | 2.3B |
| WTO | UTime Limited | 0.07 | -0.01 | -7.05 | 78,174,888 | 0.06 | 0.08 | 247,234 |
| AREB | American Rebel Holdings, Inc. | 3.77 | 1.62 | 75.35 | 68,543,073 | 2.63 | 3.78 | 1.4M |
| OPEN | Opendoor Technologies Inc. | 7.03 | 0.21 | 3.08 | 64,166,178 | 6.84 | 7.29 | 5.17B |
| PLUG | Plug Power Inc. | 2.88 | -0.04 | -1.37 | 61,279,723 | 2.86 | 3.05 | 3.32B |
| SMCI | Super Micro Computer, Inc. | 47.92 | -4.58 | -8.72 | 56,830,476 | 47.38 | 51.83 | 28.48B |
| QUBT | Quantum Computing, Inc. | 15.94 | 1.07 | 7.20 | 55,190,443 | 15.37 | 16.82 | 2.55B |
| TLRY | Tilray Brands, Inc. | 1.48 | 0.03 | 2.07 | 53,633,498 | 1.43 | 1.54 | 1.65B |