Macy's, Inc. (M) NYSE

Currency In USD

AD

M Historical Return

If you invested $1000 in Macy's, Inc. (M) 10 years ago, it would be worth $882.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.09, while $1000 invested 1 year ago would be worth $1,208.73. This corresponds to total returns of -11.71%, 16.81%, 20.87%, respectively, with annualized returns of -1.24%, 3.16%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.2520.520.521.2719.7715.09M
September 09, 202622.521.5121.5122.6721.479.65M
September 08, 202623.2122.4522.4523.3822.336.08M
September 04, 202622.4123.0523.0523.0922.323.53M
September 03, 202622.5422.4722.4722.7322.154.2M
September 02, 202622.122.4222.4222.7722.16.63M
September 01, 202621.8221.9321.9322.4221.757.24M
August 31, 202621.8921.9621.9622.0821.664.73M
August 28, 202622.7622.0122.0122.921.994.14M
August 27, 202622.4822.5122.5122.8822.366.66M
August 26, 202622.5822.8222.8222.9622.375.42M
August 25, 202623.1422.5922.5923.1822.415.81M
August 24, 20262323.1823.1823.48234.96M
August 21, 202623.0822.8222.8223.0922.596.72M
August 20, 202623.1622.5822.5823.2522.575.37M
August 19, 202623.3323.423.423.9123.155M
August 18, 202623.5523.2323.2323.6623.124.99M
August 17, 202623.4123.2223.2223.6123.064.77M
August 14, 202623.6323.4123.4123.9123.315.03M
August 13, 202624.0423.8423.8424.0523.155.16M
August 12, 202624.223.7923.7924.4323.684.55M
August 11, 202624.824.5224.5224.824.253.93M
August 10, 202625.2724.924.925.7324.884.33M
August 07, 202625.3825.425.425.6324.572.91M
August 06, 202625.7725.1325.132625.13.04M
August 05, 202626.125.5125.5126.425.433.63M
August 04, 202626.0126.2126.2126.5925.695.53M
August 03, 202625.1525.9525.9526.1525.154.92M
July 31, 202624.9524.8224.8225.0524.475.84M
July 30, 202624.624.9324.9325.0224.255.07M
July 29, 202624.6424.7624.7625.0324.036.04M
July 28, 202624.9725.1525.1525.5224.775.18M
July 27, 202623.8124.9624.9625.0123.725.37M
July 23, 20262423.3323.3324.0123.124.93M
July 22, 202623.924.3324.3324.6123.814.29M
July 21, 202623.4423.823.823.823.223.43M
July 20, 202623.723.3123.3123.8523.045.07M
July 17, 202624.0423.6823.6825.0723.575.6M
July 16, 202623.6824.1224.1224.323.584.44M
July 15, 202622.8823.7623.7624.1522.764.28M
July 14, 202622.8923.2123.2123.2422.335.15M
July 13, 202622.8722.7822.7823.4422.684.49M
July 10, 202622.8122.6422.6422.9122.324.64M
July 09, 202622.7522.6822.6822.9222.583.33M
July 08, 202623.0222.722.723.0422.365.4M
July 07, 202624.0923.1323.1324.0923.135.24M
July 06, 202623.4423.6823.6824.0523.33.6M
July 02, 202623.6423.2523.2523.6422.95.17M
July 01, 202623.3123.4323.4323.6823.024.07M
June 30, 202624.2323.5523.5524.2323.16.58M
June 29, 202625.3224.4624.4625.924.27.31M
June 26, 202625.5325.9625.9626.125.536.38M
June 25, 202625.4925.725.72625.396.24M
June 24, 202624.2625.3425.3425.4524.066.84M
June 23, 202624.2123.9523.9524.2223.516.38M
June 22, 202624.524.6624.6625.5724.336.5M
June 18, 202624.3424.1424.1424.7424.037.51M
June 17, 202624.8223.8923.8924.8823.887.42M
June 16, 202625.0724.9424.9425.5824.87.25M
June 15, 202625.4524.6824.6825.4524.496.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved