Macy's, Inc. (M) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M Historical Return
If you invested $1000 in Macy's, Inc. (M) 10 years ago, it would be worth $975.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.8, while $1000 invested 1 year ago would be worth $1,867.99. This corresponds to total returns of -2.5%, 42.48%, 86.8%, respectively, with annualized returns of -0.25%, 7.33%, 86.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.81 | 22.64 | 22.64 | 22.91 | 22.32 | 4.64M |
| July 09, 2026 | 22.75 | 22.68 | 22.68 | 22.92 | 22.58 | 3.33M |
| July 08, 2026 | 23.02 | 22.7 | 22.7 | 23.04 | 22.36 | 5.4M |
| July 07, 2026 | 24.09 | 23.13 | 23.13 | 24.09 | 23.13 | 5.24M |
| July 06, 2026 | 23.44 | 23.68 | 23.68 | 24.05 | 23.3 | 3.6M |
| July 02, 2026 | 23.64 | 23.25 | 23.25 | 23.64 | 22.9 | 5.17M |
| July 01, 2026 | 23.31 | 23.43 | 23.43 | 23.68 | 23.02 | 4.07M |
| June 30, 2026 | 24.23 | 23.55 | 23.55 | 24.23 | 23.1 | 6.58M |
| June 29, 2026 | 25.32 | 24.46 | 24.46 | 25.9 | 24.2 | 7.31M |
| June 26, 2026 | 25.53 | 25.96 | 25.96 | 26.1 | 25.53 | 6.38M |
| June 25, 2026 | 25.49 | 25.7 | 25.7 | 26 | 25.39 | 6.24M |
| June 24, 2026 | 24.26 | 25.34 | 25.34 | 25.45 | 24.06 | 6.84M |
| June 23, 2026 | 24.21 | 23.95 | 23.95 | 24.22 | 23.51 | 6.38M |
| June 22, 2026 | 24.5 | 24.66 | 24.66 | 25.57 | 24.33 | 6.5M |
| June 18, 2026 | 24.34 | 24.14 | 24.14 | 24.74 | 24.03 | 7.51M |
| June 17, 2026 | 24.82 | 23.89 | 23.89 | 24.88 | 23.88 | 7.42M |
| June 16, 2026 | 25.07 | 24.94 | 24.94 | 25.58 | 24.8 | 7.25M |
| June 15, 2026 | 25.45 | 24.68 | 24.68 | 25.45 | 24.49 | 6.02M |
| June 12, 2026 | 25.1 | 25.37 | 25.37 | 25.65 | 24.81 | 7.71M |
| June 11, 2026 | 23.59 | 25.04 | 25.04 | 25.05 | 23.25 | 10M |
| June 10, 2026 | 22.09 | 23.16 | 23.16 | 23.55 | 21.89 | 7.54M |
| June 09, 2026 | 22.5 | 22.18 | 22.18 | 22.66 | 21.64 | 5.89M |
| June 08, 2026 | 22 | 22.26 | 22.26 | 22.72 | 21.85 | 5.36M |
| June 05, 2026 | 23.26 | 22.16 | 22.16 | 23.4 | 21.97 | 7.49M |
| June 04, 2026 | 21.93 | 23.03 | 23.03 | 23.6 | 21.93 | 12.99M |
| June 03, 2026 | 21.99 | 21.8 | 21.8 | 22.9 | 21.25 | 14.1M |
| June 02, 2026 | 21.99 | 21.67 | 21.67 | 22.29 | 21.66 | 14.29M |
| June 01, 2026 | 21.85 | 21.8 | 21.8 | 22.09 | 21.51 | 5.04M |
| May 29, 2026 | 22.15 | 21.76 | 21.76 | 22.23 | 21.74 | 5.79M |
| May 28, 2026 | 21.7 | 22.45 | 22.45 | 22.58 | 21.68 | 8.42M |
| May 27, 2026 | 21.85 | 21.05 | 21.05 | 21.93 | 20.98 | 6.24M |
| May 26, 2026 | 20.96 | 21.67 | 21.67 | 21.69 | 20.96 | 5.28M |
| May 22, 2026 | 20.78 | 20.66 | 20.66 | 20.81 | 20.44 | 4.1M |
| May 21, 2026 | 19.78 | 20.62 | 20.62 | 20.7 | 19.61 | 5.52M |
| May 20, 2026 | 19.14 | 20 | 20 | 20 | 18.77 | 6.08M |
| May 19, 2026 | 18.5 | 19.05 | 19.05 | 19.15 | 18.36 | 6.46M |
| May 18, 2026 | 18.98 | 18.52 | 18.52 | 19.14 | 18.4 | 10.71M |
| May 15, 2026 | 18.25 | 18.41 | 18.41 | 18.41 | 17.93 | 6.67M |
| May 14, 2026 | 18.8 | 18.31 | 18.31 | 19 | 18.25 | 5.6M |
| May 13, 2026 | 18.35 | 18.43 | 18.43 | 18.47 | 17.99 | 5.22M |
| May 12, 2026 | 18.57 | 18.52 | 18.52 | 18.64 | 18.07 | 5.44M |
| May 11, 2026 | 19.61 | 18.69 | 18.69 | 19.65 | 18.6 | 6.54M |
| May 08, 2026 | 19.35 | 19.48 | 19.48 | 19.61 | 19.14 | 3.79M |
| May 07, 2026 | 19.87 | 19.23 | 19.23 | 20.02 | 19.06 | 5.34M |
| May 06, 2026 | 19.66 | 19.82 | 19.82 | 20.1 | 19.6 | 4.33M |
| May 05, 2026 | 19.34 | 19.28 | 19.28 | 19.61 | 19.02 | 3.94M |
| May 04, 2026 | 19.61 | 19.12 | 19.12 | 19.68 | 19.02 | 3.96M |
| May 01, 2026 | 19.78 | 19.69 | 19.69 | 19.81 | 19.49 | 4.71M |
| April 30, 2026 | 19.37 | 19.55 | 19.55 | 19.79 | 19.34 | 4.78M |
| April 29, 2026 | 19.6 | 19.3 | 19.3 | 19.62 | 19.08 | 3.74M |
| April 28, 2026 | 20.11 | 19.43 | 19.43 | 20.45 | 19.32 | 4.74M |
| April 27, 2026 | 20.16 | 20.01 | 20.01 | 20.44 | 19.82 | 3.32M |
| April 24, 2026 | 20.21 | 20.1 | 20.1 | 20.37 | 19.8 | 3.45M |
| April 23, 2026 | 20.25 | 20.18 | 20.18 | 20.53 | 19.82 | 3.44M |
| April 22, 2026 | 20.14 | 20.2 | 20.2 | 20.48 | 19.92 | 4.35M |
| April 21, 2026 | 20 | 20.24 | 20.24 | 20.57 | 20 | 5.46M |
| April 20, 2026 | 19.48 | 19.94 | 19.94 | 19.99 | 19.45 | 4.19M |
| April 17, 2026 | 19.38 | 19.54 | 19.54 | 19.72 | 19.34 | 4.3M |
| April 16, 2026 | 19.15 | 19.08 | 19.08 | 19.46 | 18.97 | 4M |
| April 15, 2026 | 19.05 | 19.15 | 19.15 | 19.58 | 19.02 | 4.41M |
AD
