First Graphene Limited (M11.F) XETRA

0.04

+0.0062(+19.14%)

Updated at September 08 12:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.040.0375,000
September 04, 20250.030.030.030.040.0360,000
September 03, 20250.030.030.030.040.03262,000
September 02, 20250.030.030.030.030.03220,000
September 01, 20250.030.030.030.030.0310,000
August 29, 20250.030.030.030.030.03474,400
August 28, 20250.030.030.030.030.03151,500
August 27, 20250.030.030.030.030.03102,698
August 26, 20250.020.020.020.020.0219,000
August 25, 20250.020.020.020.020.0219,000
August 22, 20250.020.020.020.020.0219,000
August 21, 20250.020.020.020.020.0219,000
August 20, 20250.020.020.020.020.0219,000
August 19, 20250.020.020.020.020.0214,000
August 18, 20250.030.030.030.030.0314,000
August 15, 20250.020.020.020.020.0220,000
August 14, 20250.020.020.020.020.0220,000
August 13, 20250.020.020.020.020.024,000
August 12, 20250.020.020.020.020.024,000
August 11, 20250.020.030.030.030.0219,109
August 08, 20250.020.020.020.020.0210,000
August 07, 20250.020.020.020.020.0210,000
August 06, 20250.020.020.020.020.0210,000
August 05, 20250.020.020.020.020.0260,000
August 04, 20250.020.020.020.020.0260,000
August 01, 20250.020.020.020.020.0260,000
July 31, 20250.020.020.020.020.0268,200
July 30, 20250.020.020.020.020.022,000
July 29, 20250.020.020.020.020.02101,000
July 28, 20250.020.020.020.020.02233,000
July 25, 20250.020.030.030.030.02278,750
July 24, 20250.020.020.020.020.02697,820
July 23, 20250.020.020.020.020.0270,000
July 22, 20250.020.020.020.020.0224,365
July 21, 20250.020.020.020.020.0224,365
July 18, 20250.020.020.020.020.0224,365
July 17, 20250.020.020.020.020.0210,000
July 16, 20250.020.020.020.020.0292,054
July 15, 20250.020.020.020.020.0292,054
July 14, 20250.020.020.020.020.0220,000
July 11, 20250.020.020.020.020.0210,000
July 10, 20250.010.010.010.010.0120,000
July 09, 20250.010.010.010.010.0120,000
July 08, 20250.020.020.020.020.0220,000
July 07, 20250.010.010.010.010.0130,000
July 04, 20250.010.010.010.010.0130,000
July 03, 20250.010.020.020.020.0130,000
July 02, 20250.010.020.020.020.01132,000
July 01, 20250.010.010.010.010.01132,000
June 30, 20250.010.010.010.010.01132,000
June 27, 20250.010.010.010.010.01295,000
June 26, 20250.010.010.010.010.0170,000
June 25, 20250.010.010.010.010.016,000
June 24, 20250.010.020.020.020.01206,100
June 23, 20250.010.010.010.010.01206,100
June 20, 20250.010.020.020.020.01206,100
June 19, 20250.010.010.010.010.01145,192
June 18, 20250.010.020.020.020.01145,192
June 17, 20250.010.010.010.010.015,063
June 16, 20250.020.020.020.020.025,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved