First Graphene Limited - M11.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.04	0.04	0.04	0.03	30,674
September 25, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	27,001
September 23, 2025	0.04	0.04	0.04	0.04	0.04	110,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	35,000
September 19, 2025	0.03	0.04	0.04	0.04	0.03	236,631
September 18, 2025	0.05	0.05	0.05	0.05	0.05	113,544
September 17, 2025	0.04	0.05	0.05	0.06	0.04	1.68M
September 16, 2025	0.04	0.05	0.05	0.05	0.04	670,666
September 15, 2025	0.04	0.04	0.04	0.04	0.04	117,380
September 12, 2025	0.04	0.04	0.04	0.04	0.04	315,900
September 11, 2025	0.03	0.04	0.04	0.04	0.03	148,630
September 10, 2025	0.03	0.04	0.04	0.04	0.03	206,000
September 09, 2025	0.03	0.04	0.04	0.04	0.03	180,030
September 08, 2025	0.03	0.04	0.04	0.04	0.03	180,030
September 05, 2025	0.03	0.03	0.03	0.04	0.03	75,000
September 04, 2025	0.03	0.03	0.03	0.04	0.03	60,000
September 03, 2025	0.03	0.03	0.03	0.04	0.03	262,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	220,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	10,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	474,400
August 28, 2025	0.03	0.03	0.03	0.03	0.03	151,500
August 27, 2025	0.03	0.03	0.03	0.03	0.03	102,698
August 26, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 25, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 22, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 21, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 19, 2025	0.02	0.02	0.02	0.02	0.02	14,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	14,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	20,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	20,000
August 13, 2025	0.02	0.02	0.02	0.02	0.02	4,000
August 12, 2025	0.02	0.02	0.02	0.02	0.02	4,000
August 11, 2025	0.02	0.03	0.03	0.03	0.02	19,109
August 08, 2025	0.02	0.02	0.02	0.02	0.02	10,000
August 07, 2025	0.02	0.02	0.02	0.02	0.02	10,000
August 06, 2025	0.02	0.02	0.02	0.02	0.02	10,000
August 05, 2025	0.02	0.02	0.02	0.02	0.02	60,000
August 04, 2025	0.02	0.02	0.02	0.02	0.02	60,000
August 01, 2025	0.02	0.02	0.02	0.02	0.02	60,000
July 31, 2025	0.02	0.02	0.02	0.02	0.02	68,200
July 30, 2025	0.02	0.02	0.02	0.02	0.02	2,000
July 29, 2025	0.02	0.02	0.02	0.02	0.02	101,000
July 28, 2025	0.02	0.02	0.02	0.02	0.02	233,000
July 25, 2025	0.02	0.03	0.03	0.03	0.02	278,750
July 24, 2025	0.02	0.02	0.02	0.02	0.02	697,820
July 23, 2025	0.02	0.02	0.02	0.02	0.02	70,000
July 22, 2025	0.02	0.02	0.02	0.02	0.02	24,365
July 21, 2025	0.02	0.02	0.02	0.02	0.02	24,365
July 18, 2025	0.02	0.02	0.02	0.02	0.02	24,365
July 17, 2025	0.02	0.02	0.02	0.02	0.02	10,000
July 16, 2025	0.02	0.02	0.02	0.02	0.02	92,054
July 15, 2025	0.02	0.02	0.02	0.02	0.02	92,054
July 14, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 11, 2025	0.02	0.02	0.02	0.02	0.02	10,000
July 10, 2025	0.01	0.01	0.01	0.01	0.01	20,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	20,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 07, 2025	0.01	0.01	0.01	0.01	0.01	30,000

First Graphene Limited (M11.F) XETRA