First Graphene Limited - M11.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.04	155,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	362,222
December 18, 2025	0.04	0.04	0.04	0.04	0.04	362,222
December 17, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	92,780
December 15, 2025	0.04	0.04	0.04	0.04	0.04	14,457
December 12, 2025	0.04	0.04	0.04	0.04	0.04	17,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	30,752
December 10, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	180,001
December 01, 2025	0.04	0.04	0.04	0.04	0.04	55,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	176,750
November 27, 2025	0.04	0.04	0.04	0.04	0.04	131,412
November 26, 2025	0.04	0.04	0.04	0.04	0.04	131,412
November 25, 2025	0.04	0.04	0.04	0.04	0.04	131,412
November 24, 2025	0.04	0.04	0.04	0.04	0.04	5,280
November 21, 2025	0.04	0.04	0.04	0.04	0.04	609
November 20, 2025	0.04	0.04	0.04	0.04	0.04	609
November 19, 2025	0.04	0.04	0.04	0.04	0.04	148,522
November 18, 2025	0.04	0.04	0.04	0.04	0.04	148,522
November 17, 2025	0.05	0.04	0.04	0.05	0.04	183,800
November 14, 2025	0.04	0.04	0.04	0.05	0.04	21,005
November 13, 2025	0.05	0.05	0.05	0.05	0.04	116,799
November 12, 2025	0.04	0.05	0.05	0.05	0.04	215,101
November 11, 2025	0.05	0.05	0.05	0.05	0.05	500,000
November 10, 2025	0.05	0.05	0.05	0.05	0.05	0
November 07, 2025	0.05	0.05	0.05	0.05	0.05	0
November 06, 2025	0.05	0.05	0.05	0.05	0.05	139,000
November 05, 2025	0.05	0.05	0.05	0.05	0.05	90,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	25,000
November 03, 2025	0.04	0.05	0.05	0.05	0.04	168,000
October 31, 2025	0.05	0.05	0.05	0.05	0.05	290,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	81,000
October 29, 2025	0.05	0.05	0.05	0.05	0.05	123,200
October 28, 2025	0.05	0.05	0.05	0.05	0.05	123,200
October 27, 2025	0.05	0.05	0.05	0.05	0.05	120,326
October 24, 2025	0.05	0.05	0.05	0.05	0.05	617,249
October 23, 2025	0.05	0.05	0.05	0.05	0.05	302,500
October 22, 2025	0.04	0.05	0.05	0.05	0.04	35,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	236,220
October 20, 2025	0.04	0.05	0.05	0.05	0.04	1,650
October 17, 2025	0.05	0.05	0.05	0.05	0.05	41,786
October 16, 2025	0.05	0.05	0.05	0.05	0.05	86,993
October 15, 2025	0.05	0.05	0.05	0.05	0.05	151,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	151,000
October 13, 2025	0.04	0.04	0.04	0.05	0.04	73,000
October 10, 2025	0.04	0.05	0.05	0.05	0.04	277,000
October 09, 2025	0.04	0.05	0.05	0.05	0.04	195,000
October 08, 2025	0.04	0.05	0.05	0.05	0.04	1,222
October 07, 2025	0.05	0.05	0.05	0.05	0.05	760
October 06, 2025	0.05	0.05	0.05	0.05	0.05	131,000
October 03, 2025	0.05	0.05	0.05	0.05	0.05	110,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	2,500
October 01, 2025	0.04	0.05	0.05	0.05	0.04	128,000

First Graphene Limited (M11.F) FSX