M1 Kliniken AG (M12.DE) XETRA

Currency In EUR

M12.DE Historical Return

If you invested €1000 in M1 Kliniken AG (M12.DE) 10 years ago, it would be worth €2,467.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,995.8, while €1000 invested 1 year ago would be worth €1,428.57. This corresponds to total returns of 146.75%, 99.58%, 42.86%, respectively, with annualized returns of 9.45%, 14.81%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M12.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.8	19	19	19.38	18.8	12,298
July 30, 2026	18.84	18.92	18.92	19	18.8	1,490
July 29, 2026	18.1	18.9	18.9	19	17.9	16,671
July 28, 2026	17.8	18.02	18.02	18.14	17.56	2,005
July 27, 2026	17.2	17.56	17.56	17.8	17.04	2,953
July 23, 2026	17.16	17.04	17.04	17.4	17.02	3,698
July 22, 2026	17.66	17.4	17.4	17.66	17.26	3,861
July 21, 2026	18.1	17.52	17.52	18.1	17.06	12,439
July 20, 2026	18.4	18.1	18.1	18.46	18.1	1,332
July 17, 2026	18.36	18.36	18.36	18.66	18.1	4,059
July 16, 2026	18.04	18.36	18.36	18.62	17.86	4,786
July 15, 2026	18.28	17.9	17.9	18.34	17.9	2,059
July 14, 2026	18.54	18.38	18.38	18.54	18.3	534
July 13, 2026	18.46	18.38	18.38	18.7	18.3	2,774
July 10, 2026	18.9	18.1	18.1	19.28	18	6,253
July 09, 2026	17.9	19.24	19.24	19.34	17.5	15,816
July 08, 2026	18.5	18.44	18.44	18.5	18.12	4,179
July 07, 2026	19.3	18.62	18.62	19.44	18.62	1,800
July 06, 2026	19.32	19.02	19.02	20	19	15,534
July 03, 2026	18.48	18.96	18.96	18.98	18.4	3,132
July 02, 2026	19.02	18.3	18.3	19.02	18.2	2,009
July 01, 2026	19.02	18.66	18.66	19.36	18.66	2,109
June 30, 2026	19.06	19.4	19.4	19.4	18.62	5,822
June 29, 2026	18.6	18.94	18.94	18.94	18.42	4,696
June 26, 2026	18.48	18.9	18.9	18.9	18.4	17,843
June 25, 2026	17.86	18.36	18.36	18.36	17.86	10,252
June 24, 2026	18.24	17.98	17.98	18.42	17.88	6,071
June 23, 2026	18.54	18.28	18.28	18.54	18.1	2,853
June 22, 2026	17.78	18.32	18.32	18.36	17.78	5,409
June 19, 2026	18.12	17.78	17.78	18.12	17.78	277
June 18, 2026	18.36	17.88	17.88	18.44	17.8	2,204
June 17, 2026	18.46	18.56	18.56	18.84	18.38	2,808
June 16, 2026	18.24	18.46	18.46	18.46	18.24	1,356
June 15, 2026	17.3	18.06	18.06	18.18	17.3	2,156
June 12, 2026	17.5	17.46	17.46	17.6	17.12	4,585
June 11, 2026	18.14	17.78	17.78	18.16	17.52	2,540
June 10, 2026	18.3	18.14	18.14	18.34	18	5,295
June 09, 2026	17.94	18.3	18.3	18.54	17.88	4,385
June 08, 2026	18.2	17.94	17.94	18.38	17.58	12,040
June 05, 2026	17.7	18.34	18.34	18.58	17.7	10,009
June 04, 2026	18.5	17.5	17.5	18.7	17.5	10,512
June 03, 2026	19.26	18.86	18.86	19.38	18.52	3,376
June 02, 2026	19.6	19.28	19.28	19.72	19.16	2,410
June 01, 2026	19	19.58	19.58	19.58	19	7,050
May 29, 2026	18.78	19	19	19.1	18.76	11,451
May 28, 2026	18.88	19	19	19	18.72	3,619
May 27, 2026	18.6	18.88	18.88	18.88	18.46	13,227
May 26, 2026	18.98	18.98	18.98	19	18.72	6,808
May 25, 2026	19	18.98	18.98	19	18.94	3,893
May 22, 2026	18.82	18.92	18.92	19	18.78	4,585
May 21, 2026	19.1	19.04	19.04	19.1	18.82	1,910
May 20, 2026	19.1	18.96	18.96	19.1	18.68	7,739
May 19, 2026	18.76	19.02	19.02	19.12	18.62	3,886
May 18, 2026	19.22	18.76	18.76	19.38	18.58	10,375
May 15, 2026	18.38	19.4	19.4	19.74	18.3	15,780
May 14, 2026	17.88	18.58	18.58	18.74	17.66	9,764
May 13, 2026	18.12	17.94	17.94	18.5	17.88	19,538
May 12, 2026	17.16	17.9	17.9	18	17.16	7,468
May 11, 2026	17.22	17.2	17.2	17.68	16.78	9,414
May 08, 2026	17.46	17.36	17.36	17.68	17.32	2,593