M1 Kliniken AG (M12.DE) XETRA

15.30

+0.02(+0.13%)

Updated at October 21 03:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.021616161530,722
October 16, 202514.6414.1214.1214.6414.026,393
October 15, 202514.9614.4214.4214.9614.424,587
October 14, 202515.515.1215.1215.514.7216,823
October 13, 202514.5615.7415.7415.8414.440,203
October 10, 202514.314.4614.4614.8214.2415,985
October 09, 202513.98141414.3413.846,666
October 08, 202514.1413.9613.9614.1613.94,004
October 07, 202513.98141414.213.846,271
October 06, 202514.02141414.2213.8422,331
October 03, 20251414.114.114.3145,679
October 02, 202514.114.214.214.2813.967,649
October 01, 202514.2814.114.114.7213.9424,713
September 30, 202513.9214.314.314.313.8413,001
September 29, 202514.214.114.114.2213.8614,820
September 26, 202513.8614.214.214.3213.66,541
September 25, 202513.713.613.613.7813.54286
September 24, 202513.86141414.2213.512,024
September 23, 202513.8414.0814.0814.213.843,337
September 22, 202514.0613.8613.8614.3613.864,459
September 19, 202513.914.4814.4814.4813.94,880
September 18, 202513.5613.9413.9413.9413.53,397
September 17, 202513.7813.7613.7613.7813.661,413
September 16, 202513.7813.6613.6613.7813.543,951
September 15, 202514.113.6413.6414.1813.53,808
September 12, 202513.614.0614.0614.513.531,614
September 11, 202513.6213.5213.5213.713.47,406
September 10, 202513.6813.713.713.71318,318
September 09, 202514.6413.6213.6214.6413.0235,093
September 08, 202513.5413.9813.981413.57,175
September 05, 202513.3413.5413.5413.5413.25,296
September 04, 202513.513.3413.3413.6813.163,832
September 03, 202513.313.513.513.6413.310,484
September 02, 202513.0213.4613.4613.461314,750
September 01, 202513.612.8212.8213.612.7829,370
August 29, 202513.5413.5813.5813.7613.381,567
August 28, 202513.6213.3213.3213.6213.323,160
August 27, 202513.413.5413.5413.6813.44,807
August 26, 202513.813.1413.1413.812.922,525
August 25, 202513.913.813.813.9613.88,541
August 22, 202513.8213.9813.9814.113.822,096
August 21, 202513.9613.6413.6414.0613.641,888
August 20, 202513.9413.8213.821413.781,055
August 19, 202513.9414.0614.0614.0613.841,626
August 18, 20251413.813.814.1213.746,011
August 15, 202513.68141414.0413.464,331
August 14, 202513.913.6613.6613.913.61,077
August 13, 202514.0813.8213.8214.2213.76,781
August 12, 20251414.114.114.26143,320
August 11, 202513.6213.9613.9613.9613.48,716
August 08, 202513.5413.7413.7413.913.347,081
August 07, 202513.5413.313.313.5413.286,631
August 06, 202513.813.3813.3813.81316,309
August 05, 202513.3613.6613.6613.7613.187,805
August 04, 202513.2413.313.313.4213.143,783
August 01, 202513.9813.2213.2213.9812.8414,377
July 31, 202513.513.9813.9813.9813.59,776
July 30, 202513.6813.513.513.6812.8221,426
July 29, 202513.4613.5813.5813.613.1245,414
July 28, 202513.5213.2613.2613.5812.9822,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved