M1 Kliniken AG (M12.DE) XETRA

19.28

-0.3(-1.53%)

Updated at June 02 05:35PM

Currency In EUR

M12.DE Historical Return

If you invested €1000 in M1 Kliniken AG (M12.DE) 10 years ago, it would be worth €2,961.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.64, while €1000 invested 1 year ago would be worth €1,404.22. This corresponds to total returns of 196.16%, 74.16%, 40.42%, respectively, with annualized returns of 11.46%, 11.73%, 40.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M12.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.619.2819.2819.7219.162,410
June 01, 20261919.5819.5819.58197,050
May 29, 202618.78191919.118.7611,451
May 28, 202618.8819191918.723,619
May 27, 202618.618.8818.8818.8818.4613,227
May 26, 202618.9818.9818.981918.726,808
May 25, 20261918.9818.981918.943,893
May 22, 202618.8218.9218.921918.784,585
May 21, 202619.119.0419.0419.118.821,910
May 20, 202619.118.9618.9619.118.687,739
May 19, 202618.7619.0219.0219.1218.623,886
May 18, 202619.2218.7618.7619.3818.5810,375
May 15, 202618.3819.419.419.7418.315,780
May 14, 202617.8818.5818.5818.7417.669,764
May 13, 202618.1217.9417.9418.517.8819,538
May 12, 202617.1617.917.91817.167,468
May 11, 202617.2217.217.217.6816.789,414
May 08, 202617.4617.3617.3617.6817.322,593
May 07, 202617.2817.817.817.8817.282,008
May 06, 202617.1217.4817.4817.717.124,806
May 05, 202617.1217.1617.1617.4417.122,085
May 04, 202617.1817.1217.1217.2217.062,958
April 30, 202616.6617.417.417.516.412,573
April 29, 202616.3616.316.316.5416.37,155
April 28, 202616.416.3616.3616.5216.25,974
April 27, 202616.3616.316.316.4816.21,572
April 24, 202616.2216.216.216.3816.144,878
April 23, 202616.2216.3616.3616.6616.1410,547
April 22, 202616.0816.8416.8417.1616.0814,823
April 21, 202615.0815.415.415.414.824,222
April 20, 20261514.8214.8215.214.82886
April 17, 202615.18151515.24151,635
April 16, 202614.92151515.314.921,828
April 15, 202615.3414.8814.8815.514.881,867
April 14, 202615.1415.0615.0615.415.061,811
April 13, 202615.8615.1415.141614.943,417
April 10, 202614.815.6615.6615.814.529,493
April 09, 202614.8614.5614.5614.8614.56266
April 08, 202615.7814.8214.8215.7814.745,631
April 07, 202615.2215.2815.2815.2814.983,605
April 02, 202614.8615.1815.1815.214.862,189
April 01, 202614.8414.8414.8414.8414.68250
March 31, 202614.4214.7214.7214.8614.3210,075
March 30, 202613.9814.4214.4214.5213.987,598
March 27, 202613.9613.9413.9414.0813.626,472
March 26, 202614.86141414.8613.867,355
March 25, 202614.214.8214.8214.8214.14,910
March 24, 202614.6214.2414.2414.6214.042,946
March 23, 202614.414.6614.6615.3814.212,460
March 20, 202614.3614.5414.5414.5414.323,530
March 19, 202614.8814.5214.5214.8814.443,231
March 18, 202615.4414.9814.9815.4414.962,916
March 17, 202615.6415.3815.3815.6415.21,333
March 16, 202614.8215.5215.5215.5214.82,974
March 13, 202615.214.8614.8615.214.84,615
March 12, 202615.415.315.315.4615.3709
March 11, 202615.8815.4615.4615.8815.441,382
March 10, 202615.1815.8615.8616.1415.184,760
March 09, 202615.5815.1815.1815.5815.185,449
March 06, 202615.815.5415.5415.8615.53,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved