13.80
-0.2(-1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14 | 13.8 | 13.8 | 14.12 | 13.74 | 6,011 |
| August 15, 2025 | 13.68 | 14 | 14 | 14.04 | 13.46 | 4,331 |
| August 14, 2025 | 13.9 | 13.66 | 13.66 | 13.9 | 13.6 | 1,077 |
| August 13, 2025 | 14.08 | 13.82 | 13.82 | 14.22 | 13.7 | 6,781 |
| August 12, 2025 | 14 | 14.1 | 14.1 | 14.26 | 14 | 3,320 |
| August 11, 2025 | 13.62 | 13.96 | 13.96 | 13.96 | 13.4 | 8,716 |
| August 08, 2025 | 13.54 | 13.74 | 13.74 | 13.9 | 13.34 | 7,081 |
| August 07, 2025 | 13.54 | 13.3 | 13.3 | 13.54 | 13.28 | 6,631 |
| August 06, 2025 | 13.8 | 13.38 | 13.38 | 13.8 | 13 | 16,309 |
| August 05, 2025 | 13.36 | 13.66 | 13.66 | 13.76 | 13.18 | 7,805 |
| August 04, 2025 | 13.24 | 13.3 | 13.3 | 13.42 | 13.14 | 3,783 |
| August 01, 2025 | 13.98 | 13.22 | 13.22 | 13.98 | 12.84 | 14,377 |
| July 31, 2025 | 13.5 | 13.98 | 13.98 | 13.98 | 13.5 | 9,776 |
| July 30, 2025 | 13.68 | 13.5 | 13.5 | 13.68 | 12.82 | 21,426 |
| July 29, 2025 | 13.46 | 13.58 | 13.58 | 13.6 | 13.12 | 45,414 |
| July 28, 2025 | 13.52 | 13.26 | 13.26 | 13.58 | 12.98 | 22,072 |
| July 25, 2025 | 13.74 | 13.74 | 13.74 | 13.78 | 13.5 | 4,255 |
| July 24, 2025 | 13.62 | 13.7 | 13.7 | 13.78 | 13 | 23,188 |
| July 23, 2025 | 13.92 | 13.64 | 13.64 | 14.48 | 13.2 | 25,040 |
| July 22, 2025 | 13.88 | 13.88 | 13.88 | 14.08 | 13.72 | 10,118 |
| July 21, 2025 | 14.38 | 13.92 | 13.92 | 14.38 | 13.7 | 8,563 |
| July 18, 2025 | 14.12 | 14.38 | 14.38 | 14.38 | 13.8 | 10,635 |
| July 17, 2025 | 14.04 | 14.36 | 14.36 | 14.38 | 14 | 8,529 |
| July 16, 2025 | 14.52 | 14.58 | 14.08 | 14.7 | 14.18 | 22,944 |
| July 15, 2025 | 14.2 | 14.52 | 14.02 | 14.68 | 14.2 | 14,896 |
| July 14, 2025 | 14.66 | 14.46 | 13.96 | 14.66 | 14.36 | 1,976 |
| July 11, 2025 | 14.38 | 14.68 | 14.18 | 14.78 | 14.32 | 8,957 |
| July 10, 2025 | 14.28 | 14.4 | 14.4 | 14.62 | 12.84 | 79,760 |
| July 09, 2025 | 14.38 | 14.16 | 14.16 | 14.6 | 13.96 | 20,369 |
| July 08, 2025 | 15 | 14.6 | 14.6 | 15 | 14.46 | 7,651 |
| July 07, 2025 | 14.52 | 15.02 | 15.02 | 15.02 | 14.34 | 6,903 |
| July 04, 2025 | 14.82 | 14.8 | 14.8 | 14.82 | 14.52 | 2,922 |
| July 03, 2025 | 14.8 | 14.94 | 14.94 | 15.2 | 14.34 | 3,488 |
| July 02, 2025 | 14.46 | 15.18 | 15.18 | 15.18 | 14.46 | 3,154 |
| July 01, 2025 | 14.82 | 14.66 | 14.66 | 15.04 | 14.46 | 4,597 |
| June 30, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 14.5 | 11,137 |
| June 27, 2025 | 14.56 | 14.92 | 14.92 | 14.92 | 14.16 | 7,122 |
| June 26, 2025 | 14.44 | 14.32 | 14.32 | 14.5 | 14.2 | 2,852 |
| June 25, 2025 | 14.92 | 14.26 | 14.26 | 14.92 | 14.2 | 4,950 |
| June 24, 2025 | 14.6 | 14.72 | 14.72 | 14.84 | 14.22 | 7,276 |
| June 23, 2025 | 14.16 | 14.36 | 14.36 | 14.56 | 14.12 | 4,812 |
| June 20, 2025 | 14.62 | 14.14 | 14.14 | 14.62 | 14.14 | 3,089 |
| June 19, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1,247 |
| June 18, 2025 | 14.56 | 14.62 | 14.62 | 14.62 | 14.2 | 5,713 |
| June 17, 2025 | 15 | 14.36 | 14.36 | 15 | 14.32 | 1,642 |
| June 16, 2025 | 15.02 | 14.62 | 14.62 | 15.02 | 14.26 | 13,297 |
| June 13, 2025 | 14.92 | 15.06 | 15.06 | 15.28 | 14.92 | 6,478 |
| June 12, 2025 | 15.32 | 14.92 | 14.92 | 15.66 | 14.92 | 4,069 |
| June 11, 2025 | 15.02 | 15.02 | 15.02 | 15.46 | 15.02 | 4,486 |
| June 10, 2025 | 15.82 | 15.04 | 15.04 | 15.82 | 15.04 | 4,423 |
| June 09, 2025 | 16.38 | 15.52 | 15.52 | 16.5 | 15.52 | 7,911 |
| June 06, 2025 | 15.52 | 16.22 | 16.22 | 16.7 | 15.18 | 33,814 |
| June 05, 2025 | 15.18 | 15.78 | 15.78 | 16.68 | 14.96 | 38,920 |
| June 04, 2025 | 14.44 | 14.64 | 14.64 | 14.8 | 14.32 | 13,456 |
| June 03, 2025 | 14.58 | 14.22 | 14.22 | 14.66 | 14.08 | 4,219 |
| June 02, 2025 | 13.88 | 14.7 | 14.7 | 14.7 | 13.76 | 29,963 |
| May 30, 2025 | 14.28 | 13.5 | 13.5 | 14.34 | 12.82 | 47,025 |
| May 29, 2025 | 14.42 | 14.16 | 14.16 | 14.5 | 13.6 | 13,702 |
| May 28, 2025 | 14.72 | 14.46 | 14.46 | 14.72 | 14 | 26,216 |
| May 27, 2025 | 14.42 | 14.78 | 14.78 | 14.78 | 14.42 | 3,891 |