M1 Kliniken AG (M12.DE) XETRA

Currency In EUR

M12.DE Historical Return

If you invested €1000 in M1 Kliniken AG (M12.DE) 10 years ago, it would be worth €2,839.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,691.28, while €1000 invested 1 year ago would be worth €1,411.97. This corresponds to total returns of 183.99%, 169.13%, 41.2%, respectively, with annualized returns of 11%, 21.91%, 41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M12.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.75	20.05	20.05	20.75	20	1,998
September 30, 2026	20.85	20.7	20.7	21.05	20.45	2,024
September 29, 2026	20.7	20.6	20.6	21.05	20.4	4,134
September 28, 2026	20.2	20.5	20.5	20.8	19.86	2,778
September 25, 2026	20.15	20.15	20.15	20.5	20	884
September 24, 2026	19.58	20.05	20.05	20.05	19.52	1,004
September 23, 2026	19.98	19.72	19.72	20.5	19.5	13,176
September 22, 2026	19.94	19.78	19.78	20.05	19.52	2,460
September 21, 2026	19.98	19.84	19.84	20.15	19.84	3,362
September 18, 2026	20.7	19.88	19.88	20.7	19.88	4,553
September 17, 2026	21.3	20.6	20.6	21.3	20.45	2,203
September 16, 2026	20.65	21.3	21.3	21.3	20.4	4,695
September 15, 2026	20.8	20.4	20.4	21.2	20.25	8,687
September 11, 2026	21.35	21.2	21.2	21.35	20.6	4,810
September 10, 2026	20.5	21.3	21.3	21.7	20.35	6,768
September 09, 2026	20.45	20.35	20.35	20.75	20.25	8,154
September 08, 2026	19.92	20.25	20.25	20.25	19.6	4,234
September 07, 2026	19.8	20.05	20.05	20.1	19.72	4,323
September 04, 2026	19.64	19.76	19.76	19.9	19.54	2,362
September 03, 2026	19	19.8	19.8	21	18.7	20,376
September 02, 2026	18.8	19	19	19	18.7	485
September 01, 2026	18.96	19	19	19	18.8	438
August 31, 2026	19.02	19.2	19.2	19.3	18.88	9,411
August 28, 2026	18.4	19.04	19.04	19.3	18.4	5,778
August 27, 2026	18.1	18.64	18.64	18.64	18.1	1,066
August 26, 2026	18.2	18.36	18.36	18.56	18.1	695
August 25, 2026	18.22	18.36	18.36	18.52	18.2	183
August 24, 2026	18.56	18.22	18.22	18.56	18.2	1,221
August 21, 2026	18.22	18.2	18.2	18.54	18.2	1,464
August 20, 2026	18.2	18.2	18.2	18.54	18.2	92
August 19, 2026	18.5	18.2	18.2	18.5	18.2	988
August 18, 2026	18.6	18.54	18.54	19.08	18.54	3,440
August 17, 2026	18.24	18.6	18.6	18.96	18.24	1,306
August 14, 2026	18.04	18.5	18.5	18.5	18.04	2,874
August 13, 2026	18.66	18.4	18.4	18.8	17.8	1,301
August 12, 2026	19	18.94	18.94	19	18.66	2,562
August 11, 2026	18.8	19	19	19.16	18.8	425
August 10, 2026	19.18	18.8	18.8	19.3	18.8	3,032
August 07, 2026	19.06	19.22	19.22	19.22	18.76	5,373
August 06, 2026	18.96	18.72	18.72	19.18	18.72	3,400
August 05, 2026	18.8	18.8	18.8	19	18.8	6,271
August 04, 2026	18.68	18.88	18.88	18.9	18.66	1,169
August 03, 2026	18.98	18.66	18.66	19.16	18.44	7,254
July 31, 2026	18.8	19	19	19.38	18.8	12,298
July 30, 2026	18.84	18.92	18.92	19	18.8	1,490
July 29, 2026	18.1	18.9	18.9	19	17.9	16,671
July 28, 2026	17.8	18.02	18.02	18.14	17.56	2,005
July 27, 2026	17.2	17.56	17.56	17.8	17.04	2,953
July 23, 2026	17.16	17.04	17.04	17.4	17.02	3,698
July 22, 2026	17.66	17.4	17.4	17.66	17.26	3,861
July 21, 2026	18.1	17.52	17.52	18.1	17.06	12,439
July 20, 2026	18.4	18.1	18.1	18.46	18.1	1,332
July 17, 2026	18.36	18.36	18.36	18.66	18.1	4,059
July 16, 2026	18.04	18.36	18.36	18.62	17.86	4,786
July 15, 2026	18.28	17.9	17.9	18.34	17.9	2,059
July 14, 2026	18.54	18.38	18.38	18.54	18.3	534
July 13, 2026	18.46	18.38	18.38	18.7	18.3	2,774
July 10, 2026	18.9	18.1	18.1	19.28	18	6,253
July 09, 2026	17.9	19.24	19.24	19.34	17.5	15,816
July 08, 2026	18.5	18.44	18.44	18.5	18.12	4,179