Pyramid AG - M3BK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.85	0.85	0.85	0.85	0.85	4,350
September 25, 2025	0.87	0.87	0.87	0.87	0.87	4,350
September 24, 2025	0.81	0.86	0.86	0.86	0.81	4,350
September 23, 2025	0.84	0.87	0.87	0.87	0.84	13
September 22, 2025	0.89	0.89	0.89	0.89	0.89	117
September 19, 2025	0.89	0.89	0.89	0.89	0.89	117
September 18, 2025	0.89	0.89	0.89	0.89	0.89	117
September 17, 2025	0.89	0.89	0.89	0.89	0.89	4,925
September 16, 2025	0.86	0.89	0.89	0.89	0.86	11,037
September 15, 2025	0.89	0.89	0.89	0.89	0.89	4,925
September 12, 2025	0.89	0.89	0.89	0.89	0.89	4,925
September 11, 2025	0.89	0.89	0.89	0.89	0.89	4,925
September 10, 2025	0.85	0.89	0.89	0.89	0.85	4,925
September 09, 2025	0.85	0.89	0.89	0.89	0.85	712
September 08, 2025	0.89	0.89	0.89	0.89	0.89	1,852
September 05, 2025	0.85	0.89	0.89	0.89	0.85	1,852
September 04, 2025	0.89	0.87	0.87	0.89	0.87	45
September 03, 2025	0.85	0.89	0.89	0.89	0.85	11,527
September 02, 2025	0.89	0.89	0.89	0.89	0.89	2,600
September 01, 2025	0.89	0.89	0.89	0.89	0.89	2,002
August 29, 2025	0.85	0.89	0.89	0.89	0.85	2,002
August 28, 2025	0.88	0.87	0.87	0.89	0.85	11,060
August 27, 2025	0.85	0.88	0.88	0.88	0.85	1,025
August 26, 2025	0.87	0.88	0.88	0.88	0.87	1,025
August 25, 2025	0.89	0.89	0.89	0.89	0.89	282
August 22, 2025	0.89	0.89	0.89	0.89	0.89	282
August 21, 2025	0.87	0.89	0.89	0.89	0.87	1,198
August 20, 2025	0.89	0.89	0.89	0.89	0.89	6,077
August 19, 2025	0.87	0.88	0.88	0.88	0.87	6,077
August 18, 2025	0.88	0.88	0.88	0.88	0.88	24,239
August 15, 2025	0.86	0.88	0.88	0.88	0.85	24,239
August 14, 2025	0.88	0.88	0.88	0.88	0.88	4,820
August 13, 2025	0.88	0.88	0.88	0.88	0.88	4,820
August 12, 2025	0.87	0.88	0.88	0.88	0.85	4,820
August 11, 2025	0.87	0.87	0.87	0.87	0.85	2,837
August 08, 2025	0.87	0.87	0.87	0.87	0.87	40,618
August 07, 2025	0.84	0.87	0.87	0.87	0.84	2,257
August 06, 2025	0.82	0.85	0.85	0.85	0.82	10,000
August 05, 2025	0.84	0.84	0.84	0.84	0.84	11,700
August 04, 2025	0.82	0.85	0.85	0.85	0.82	11,700
August 01, 2025	0.84	0.86	0.86	0.86	0.84	10,711
July 31, 2025	0.84	0.84	0.84	0.84	0.84	53
July 30, 2025	0.84	0.84	0.84	0.84	0.84	53
July 29, 2025	0.8	0.84	0.84	0.84	0.8	4,077
July 28, 2025	0.82	0.86	0.86	0.86	0.82	120
July 25, 2025	0.89	0.89	0.89	0.89	0.89	37
July 24, 2025	0.88	0.88	0.88	0.88	0.88	0
July 23, 2025	0.89	0.84	0.84	0.89	0.84	37
July 22, 2025	0.89	0.89	0.89	0.89	0.89	0
July 21, 2025	0.86	0.87	0.87	0.87	0.84	3,103
July 18, 2025	0.87	0.88	0.88	0.88	0.85	800
July 17, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 16, 2025	0.88	0.89	0.89	0.89	0.88	2,000
July 15, 2025	0.82	0.86	0.86	0.86	0.82	2,510
July 14, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 11, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 10, 2025	0.88	0.89	0.89	0.89	0.88	2,000
July 09, 2025	0.88	0.93	0.93	0.93	0.88	2,904
July 08, 2025	0.95	0.95	0.95	0.95	0.95	309
July 07, 2025	0.95	0.95	0.95	0.95	0.95	309

Pyramid AG (M3BK.DE) XETRA