Pyramid AG (M3BK.DE) XETRA

0.89

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.850.890.890.890.851,852
September 04, 20250.890.870.870.890.8745
September 03, 20250.850.890.890.890.8511,527
September 02, 20250.890.890.890.890.892,600
September 01, 20250.890.890.890.890.892,002
August 29, 20250.850.890.890.890.852,002
August 28, 20250.880.870.870.890.8511,060
August 27, 20250.850.880.880.880.851,025
August 26, 20250.870.880.880.880.871,025
August 25, 20250.890.890.890.890.89282
August 22, 20250.890.890.890.890.89282
August 21, 20250.870.890.890.890.871,198
August 20, 20250.890.890.890.890.896,077
August 19, 20250.870.880.880.880.876,077
August 18, 20250.880.880.880.880.8824,239
August 15, 20250.860.880.880.880.8524,239
August 14, 20250.880.880.880.880.884,820
August 13, 20250.880.880.880.880.884,820
August 12, 20250.870.880.880.880.854,820
August 11, 20250.870.870.870.870.852,837
August 08, 20250.870.870.870.870.8740,618
August 07, 20250.840.870.870.870.842,257
August 06, 20250.820.850.850.850.8210,000
August 05, 20250.840.840.840.840.8411,700
August 04, 20250.820.850.850.850.8211,700
August 01, 20250.840.860.860.860.8410,711
July 31, 20250.840.840.840.840.8453
July 30, 20250.840.840.840.840.8453
July 29, 20250.80.840.840.840.84,077
July 28, 20250.820.860.860.860.82120
July 25, 20250.890.890.890.890.8937
July 24, 20250.880.880.880.880.880
July 23, 20250.890.840.840.890.8437
July 22, 20250.890.890.890.890.890
July 21, 20250.860.870.870.870.843,103
July 18, 20250.870.880.880.880.85800
July 17, 20250.890.890.890.890.892,000
July 16, 20250.880.890.890.890.882,000
July 15, 20250.820.860.860.860.822,510
July 14, 20250.890.890.890.890.892,000
July 11, 20250.890.890.890.890.892,000
July 10, 20250.880.890.890.890.882,000
July 09, 20250.880.930.930.930.882,904
July 08, 20250.950.950.950.950.95309
July 07, 20250.950.950.950.950.95309
July 04, 20250.950.950.950.970.925,856
July 03, 20250.870.950.950.950.8330,752
July 02, 20250.920.890.890.920.873,037
July 01, 20250.870.870.870.870.8737
June 30, 20250.920.920.920.920.9237
June 27, 20250.880.880.880.880.8818,648
June 26, 20250.820.90.90.90.8237,648
June 25, 20250.820.810.810.820.7881,688
June 24, 20250.850.840.840.870.8223,428
June 23, 20250.820.820.820.820.823,136
June 20, 20250.810.860.860.860.813,136
June 19, 20250.860.80.80.860.825,678
June 18, 20250.880.890.890.90.8828,621
June 17, 20250.860.910.910.910.863,725
June 16, 20250.880.880.880.880.883,450