Pyramid AG (M3BK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M3BK.DE Historical Return
If you invested €1000 in Pyramid AG (M3BK.DE) 10 years ago, it would be worth €74.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €338.96, while €1000 invested 1 year ago would be worth €1,236.02. This corresponds to total returns of -92.59%, -66.1%, 23.6%, respectively, with annualized returns of -22.9%, -19.45%, 23.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M3BK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 05, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 21,892 |
| December 04, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 13,450 |
| December 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,845 |
| December 02, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 15,337 |
| December 01, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 5,474 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.97 | 4,110 |
| November 27, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 0.98 | 45,499 |
| November 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 25, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 10,200 |
| November 24, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 10,000 |
| November 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 20, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 359 |
| November 19, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 7,769 |
| November 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,394 |
| November 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| November 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,089 |
| November 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| November 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1,600 |
| November 11, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 8,282 |
| November 10, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 6,548 |
| November 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 59,024 |
| November 06, 2025 | 1.16 | 1.11 | 1.11 | 1.19 | 1.09 | 9,437 |
| November 05, 2025 | 1.07 | 1.15 | 1.15 | 1.2 | 1.06 | 88,715 |
| November 04, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2,600 |
| November 03, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 10,784 |
| October 31, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 1,767 |
| October 30, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 15,927 |
| October 29, 2025 | 0.96 | 1.06 | 1.06 | 1.07 | 0.96 | 12,728 |
| October 28, 2025 | 0.93 | 0.98 | 0.98 | 1.02 | 0.93 | 17,512 |
| October 27, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.9 | 2,039 |
| October 24, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 6,199 |
| October 23, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 4,989 |
| October 22, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 9,311 |
| October 21, 2025 | 0.98 | 1.06 | 1.06 | 1.06 | 0.97 | 5,831 |
| October 20, 2025 | 0.98 | 1.01 | 1.01 | 1.09 | 0.98 | 16,805 |
| October 17, 2025 | 1.14 | 1 | 1 | 1.2 | 0.98 | 75,727 |
| October 16, 2025 | 0.91 | 1.19 | 1.19 | 1.25 | 0.91 | 168,980 |
| October 15, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.84 | 2,074 |
| October 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8 | 6,566 |
| October 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4,886 |
| October 10, 2025 | 0.81 | 0.88 | 0.88 | 0.88 | 0.81 | 4,886 |
| October 09, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.81 | 2,974 |
| October 08, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 153 |
| October 07, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 153 |
| October 06, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 555 |
| October 03, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 3,574 |
| October 02, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 6,510 |
| October 01, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4,350 |
| September 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4,350 |
| September 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4,350 |
| September 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4,350 |
| September 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4,350 |
| September 24, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.81 | 4,350 |
| September 23, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 13 |
| September 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 117 |
| September 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 117 |
| September 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 117 |
| September 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4,925 |
| September 16, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 11,037 |
AD
