0.89
-0.002(-0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1,852 |
September 05, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 1,852 |
September 04, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 45 |
September 03, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 11,527 |
September 02, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,600 |
September 01, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,002 |
August 29, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 2,002 |
August 28, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.85 | 11,060 |
August 27, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 1,025 |
August 26, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 1,025 |
August 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 282 |
August 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 282 |
August 21, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 1,198 |
August 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6,077 |
August 19, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 6,077 |
August 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 24,239 |
August 15, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 24,239 |
August 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4,820 |
August 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4,820 |
August 12, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 4,820 |
August 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 2,837 |
August 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 40,618 |
August 07, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 2,257 |
August 06, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 10,000 |
August 05, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 11,700 |
August 04, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 11,700 |
August 01, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 10,711 |
July 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 53 |
July 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 53 |
July 29, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 4,077 |
July 28, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 120 |
July 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 37 |
July 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
July 23, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.84 | 37 |
July 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
July 21, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.84 | 3,103 |
July 18, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 800 |
July 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
July 16, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 2,000 |
July 15, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 2,510 |
July 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
July 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
July 10, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 2,000 |
July 09, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 2,904 |
July 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 309 |
July 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 309 |
July 04, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 5,856 |
July 03, 2025 | 0.87 | 0.95 | 0.95 | 0.95 | 0.83 | 30,752 |
July 02, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 3,037 |
July 01, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 37 |
June 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 37 |
June 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 18,648 |
June 26, 2025 | 0.82 | 0.9 | 0.9 | 0.9 | 0.82 | 37,648 |
June 25, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.78 | 81,688 |
June 24, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.82 | 23,428 |
June 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3,136 |
June 20, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.81 | 3,136 |
June 19, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.8 | 25,678 |
June 18, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 28,621 |
June 17, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 3,725 |