Pyramid AG - M3BK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.86	0.88	0.88	0.88	0.85	24,239
August 14, 2025	0.88	0.88	0.88	0.88	0.88	4,820
August 13, 2025	0.88	0.88	0.88	0.88	0.88	4,820
August 12, 2025	0.87	0.88	0.88	0.88	0.85	4,820
August 11, 2025	0.87	0.87	0.87	0.87	0.85	2,837
August 08, 2025	0.87	0.87	0.87	0.87	0.87	40,618
August 07, 2025	0.84	0.87	0.87	0.87	0.84	2,257
August 06, 2025	0.82	0.85	0.85	0.85	0.82	10,000
August 05, 2025	0.84	0.84	0.84	0.84	0.84	11,700
August 04, 2025	0.82	0.85	0.85	0.85	0.82	11,700
August 01, 2025	0.84	0.86	0.86	0.86	0.84	10,711
July 31, 2025	0.84	0.84	0.84	0.84	0.84	53
July 30, 2025	0.84	0.84	0.84	0.84	0.84	53
July 29, 2025	0.8	0.84	0.84	0.84	0.8	4,077
July 28, 2025	0.82	0.86	0.86	0.86	0.82	120
July 25, 2025	0.89	0.89	0.89	0.89	0.89	37
July 24, 2025	0.88	0.88	0.88	0.88	0.88	0
July 23, 2025	0.89	0.84	0.84	0.89	0.84	37
July 22, 2025	0.89	0.89	0.89	0.89	0.89	0
July 21, 2025	0.86	0.87	0.87	0.87	0.84	3,103
July 18, 2025	0.87	0.88	0.88	0.88	0.85	800
July 17, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 16, 2025	0.88	0.89	0.89	0.89	0.88	2,000
July 15, 2025	0.82	0.86	0.86	0.86	0.82	2,510
July 14, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 11, 2025	0.89	0.89	0.89	0.89	0.89	2,000
July 10, 2025	0.88	0.89	0.89	0.89	0.88	2,000
July 09, 2025	0.88	0.93	0.93	0.93	0.88	2,904
July 08, 2025	0.95	0.95	0.95	0.95	0.95	309
July 07, 2025	0.95	0.95	0.95	0.95	0.95	309
July 04, 2025	0.95	0.95	0.95	0.97	0.92	5,856
July 03, 2025	0.87	0.95	0.95	0.95	0.83	30,752
July 02, 2025	0.92	0.89	0.89	0.92	0.87	3,037
July 01, 2025	0.87	0.87	0.87	0.87	0.87	37
June 30, 2025	0.92	0.92	0.92	0.92	0.92	37
June 27, 2025	0.88	0.88	0.88	0.88	0.88	18,648
June 26, 2025	0.82	0.9	0.9	0.9	0.82	37,648
June 25, 2025	0.82	0.81	0.81	0.82	0.78	81,688
June 24, 2025	0.85	0.84	0.84	0.87	0.82	23,428
June 23, 2025	0.82	0.82	0.82	0.82	0.82	3,136
June 20, 2025	0.81	0.86	0.86	0.86	0.81	3,136
June 19, 2025	0.86	0.8	0.8	0.86	0.8	25,678
June 18, 2025	0.88	0.89	0.89	0.9	0.88	28,621
June 17, 2025	0.86	0.91	0.91	0.91	0.86	3,725
June 16, 2025	0.88	0.88	0.88	0.88	0.88	3,450
June 13, 2025	0.89	0.88	0.88	0.89	0.86	3,450
June 12, 2025	0.86	0.87	0.87	0.87	0.86	1,020
June 11, 2025	0.86	0.87	0.87	0.89	0.86	11,145
June 10, 2025	0.86	0.9	0.9	0.9	0.86	17,900
June 09, 2025	0.86	0.91	0.91	0.91	0.86	20,323
June 06, 2025	0.87	0.91	0.91	0.91	0.87	14,220
June 05, 2025	0.93	0.9	0.9	0.93	0.9	37
June 04, 2025	0.9	0.9	0.9	0.9	0.9	16,537
June 03, 2025	0.9	0.9	0.9	0.9	0.9	16,537
June 02, 2025	0.95	0.93	0.93	0.95	0.91	16,537
May 30, 2025	0.9	0.93	0.93	0.93	0.9	19,450
May 29, 2025	0.92	0.92	0.92	0.92	0.92	3,300
May 28, 2025	0.9	0.93	0.93	0.93	0.9	3,300
May 27, 2025	0.9	0.93	0.93	0.93	0.9	2,590
May 26, 2025	0.9	0.93	0.93	0.93	0.9	17,953

Pyramid AG (M3BK.DE) XETRA