24.80
+0.4(+1.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.8 | 24.8 | 24.8 | 25 | 24.8 | 3 |
| February 19, 2026 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 202 |
| February 18, 2026 | 25.6 | 24.8 | 24.8 | 25.6 | 24.8 | 941 |
| February 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 162 |
| February 16, 2026 | 25 | 25.2 | 25.2 | 25.2 | 25 | 81 |
| February 13, 2026 | 24.6 | 24.8 | 24.8 | 24.8 | 24.6 | 42 |
| February 12, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 39 |
| February 11, 2026 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 39 |
| February 10, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1 |
| February 09, 2026 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 1 |
| February 06, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 2 |
| February 05, 2026 | 24 | 24.2 | 24.2 | 24.2 | 24 | 4 |
| February 04, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 2 |
| February 03, 2026 | 24 | 24.4 | 24.4 | 24.4 | 24 | 2 |
| February 02, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 30, 2026 | 25.4 | 24 | 24 | 25.4 | 24 | 882 |
| January 29, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 1,193 |
| January 28, 2026 | 26.2 | 25.6 | 25.6 | 26.2 | 25.6 | 11 |
| January 27, 2026 | 25.6 | 26 | 26 | 26.2 | 25.6 | 99 |
| January 26, 2026 | 26 | 26 | 26 | 26 | 26 | 2 |
| January 23, 2026 | 25.6 | 26 | 26 | 26 | 25.6 | 13 |
| January 22, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 74 |
| January 21, 2026 | 26 | 26 | 26 | 26 | 26 | 6 |
| January 20, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 250 |
| January 19, 2026 | 24.4 | 26 | 26 | 26 | 24.4 | 2,800 |
| January 16, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| January 15, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| January 14, 2026 | 25 | 24.8 | 24.8 | 25 | 24.8 | 4 |
| January 13, 2026 | 24.6 | 24.8 | 24.8 | 24.8 | 24.6 | 1 |
| January 12, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 218 |
| January 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.6 | 218 |
| January 08, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 9 |
| January 07, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 9 |
| January 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 9 |
| January 05, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 9 |
| January 02, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 3 |
| December 30, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 3 |
| December 29, 2025 | 25 | 24.6 | 24.6 | 25 | 24.2 | 3 |
| December 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 140 |
| December 22, 2025 | 24.8 | 24.6 | 24.6 | 24.8 | 24.6 | 118 |
| December 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 347 |
| December 18, 2025 | 24.8 | 25.2 | 25.2 | 25.6 | 24.8 | 347 |
| December 17, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 16, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 15, 2025 | 25 | 24.6 | 24.6 | 25 | 24.2 | 684 |
| December 12, 2025 | 25.4 | 25 | 25 | 25.4 | 25 | 26 |
| December 11, 2025 | 24.8 | 25.8 | 25.8 | 26.4 | 24.8 | 1,443 |
| December 10, 2025 | 24.4 | 24.6 | 24.6 | 24.6 | 24 | 211 |
| December 09, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24 | 9 |
| December 08, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| December 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.6 | 204 |
| December 04, 2025 | 25 | 24.8 | 24.8 | 25 | 24.4 | 3 |
| December 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 202 |
| December 02, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 202 |
| December 01, 2025 | 24.4 | 24.8 | 24.8 | 24.8 | 24.4 | 4 |
| November 28, 2025 | 24.4 | 24.8 | 24.8 | 24.8 | 24.4 | 2 |
| November 27, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 5 |
| November 26, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 5 |
| November 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 5 |
| November 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 5 |