MeVis Medical Solutions AG (M3V.DE) XETRA

Currency In EUR

AD

M3V.DE Historical Return

If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €1,189.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.68, while €1000 invested 1 year ago would be worth €1,020.67. This corresponds to total returns of 18.92%, -12.03%, 2.07%, respectively, with annualized returns of 1.75%, -2.53%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M3V.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.224.224.224.224.235
July 09, 202624.224.224.224.224.235
July 08, 202624.224.224.224.224.235
July 07, 202624.224.224.224.224.235
July 06, 20262424.224.224.22435
July 03, 202624.224.224.224.224.22
July 02, 202624.224.224.224.2242
July 01, 202624.224.224.224.2244
June 30, 202624.224.224.224.2244
June 29, 202623.824.224.224.223.8218
June 26, 202623.623.623.623.623.61
June 25, 202623.623.623.623.623.61
June 24, 202623.223.623.623.623.21
June 23, 202623.623.623.623.623.62
June 22, 202623.823.623.623.823.62
June 19, 202623.623.623.623.623.620
June 18, 202623.623.623.623.623.620
June 17, 202623.623.623.623.623.620
June 16, 202623.623.623.623.623.620
June 15, 202623.623.623.623.623.620
June 12, 202623.223.423.423.423.242
June 11, 202623.223.623.623.623.21
June 10, 202623.623.623.623.623.62
June 09, 20262323.423.423.4232
June 08, 202623.423.423.423.423.430
June 05, 202623.223.223.223.223.2155
June 04, 202623.223.223.223.223.2155
June 03, 202623.223.223.223.223.2155
June 02, 202623.223.223.223.223.2155
June 01, 202623.223.223.223.223.2155
May 29, 202623.223.223.223.223.2155
May 28, 202623.423.423.423.423.4155
May 27, 202623.223.223.223.223.2155
May 26, 202623.223.223.223.223.2155
May 25, 202623.223.223.223.423.2155
May 22, 20262323232323202
May 21, 20262323232322.6202
May 20, 202623232323231
May 19, 202623.223.423.423.423.248
May 18, 202623.623.623.623.623.6200
May 15, 202623.623.623.623.623.6200
May 14, 202623.623.623.623.623.6200
May 13, 202623.623.623.623.623.6200
May 12, 202623.623.623.623.623.6200
May 11, 202623.423.623.623.623.4200
May 08, 202623.223.223.223.223.220
May 07, 202622.823.223.223.222.820
May 06, 202623.423.423.423.423.44
May 05, 202623.423.423.423.423.44
May 04, 202623.423.423.423.423.44
April 30, 202623.623.423.423.623.44
April 29, 202623.623.423.423.623.41
April 28, 20262323.423.423.4232
April 27, 202623.223.423.423.423.2193
April 24, 202622.822.822.822.822.842
April 23, 202622.822.822.822.822.842
April 22, 202622.822.822.822.822.842
April 21, 202622.822.822.822.822.842
April 20, 202622.422.822.822.822.442
April 17, 202622.422.622.622.622.4300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved