MeVis Medical Solutions AG (M3V.DE) XETRA

25.60

+0(+0.00%)

Updated at September 05 11:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.625.625.625.625.6220
September 04, 202525.825.625.625.825.6220
September 03, 202525.226.226.226.225.2553
September 02, 202524.824.824.824.824.823
September 01, 202524.824.824.824.824.823
August 29, 202524.824.824.824.824.823
August 28, 202524.824.824.824.824.823
August 27, 202525.224.824.825.224.823
August 26, 202524.824.824.824.824.81
August 25, 202524.824.824.824.824.81
August 22, 202524.824.824.824.824.81
August 21, 202525252525251
August 20, 202525252525251
August 19, 202525252525251
August 18, 202525.4252525.4251
August 15, 202525.2252525.22598
August 14, 202525.224.824.825.224.84
August 13, 202524.824.824.824.824.82
August 12, 202524.824.824.824.824.82
August 11, 202524.824.824.824.824.82
August 08, 202524.824.824.824.824.82
August 07, 20252524.824.82524.82
August 06, 202524.824.824.824.824.84
August 05, 202524.824.824.824.824.84
August 04, 202524.824.824.824.824.84
August 01, 202524.824.824.824.824.84
July 31, 202524.824.824.824.824.80
July 30, 202524.424.824.824.824.44
July 29, 202524.824.824.824.824.8202
July 28, 202524.824.824.824.824.8202
July 25, 202524.824.824.824.824.8202
July 24, 20252524.824.82524.8202
July 23, 20252525.425.425.4252
July 22, 202525.225.425.425.425.2251
July 21, 202524.824.824.824.824.860
July 18, 202524.824.824.824.824.860
July 17, 202524.824.824.824.824.860
July 16, 202524.824.824.824.824.860
July 15, 20252524.824.82524.860
July 14, 202524.624.624.624.624.6516
July 11, 202524.624.624.624.624.6516
July 10, 202523.824.424.424.423.8516
July 09, 202524.624.424.424.624.411
July 08, 202524.424.424.424.424.4109
July 07, 202524.424.424.424.424.4109
July 04, 202524.424.424.424.424.4109
July 03, 202524.424.424.424.424.4109
July 02, 202524.424.424.424.424.4109
July 01, 202524.624.624.624.624.6109
June 30, 202524.624.624.624.624.6109
June 27, 202524.624.624.624.624.6109
June 26, 202524.624.624.624.624.6109
June 25, 202524.624.624.624.624.6109
June 24, 202524.624.624.624.624.6109
June 23, 202524.624.624.624.624.6109
June 20, 202524.824.624.624.824.6109
June 19, 202524.624.624.624.624.694
June 18, 202524.824.824.824.824.894
June 17, 20252525252525405
June 16, 20252525252525405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved