MeVis Medical Solutions AG (M3V.DE) XETRA

24.80

+0(+0.00%)

Updated at January 14 11:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262524.824.82524.84
January 13, 202624.624.824.824.824.61
January 12, 202624.824.824.824.824.8218
January 09, 202624.824.824.824.824.6218
January 08, 202624.624.624.624.624.69
January 07, 202624.624.624.624.624.69
January 06, 202624.624.624.624.624.69
January 05, 202624.624.624.624.624.69
January 02, 202624.624.624.624.624.63
December 30, 202524.624.624.624.624.63
December 29, 20252524.624.62524.23
December 23, 202524.624.624.624.624.6140
December 22, 202524.824.624.624.824.6118
December 19, 202525.225.225.225.225.2347
December 18, 202524.825.225.225.624.8347
December 17, 202524.624.624.624.624.60
December 16, 202524.624.624.624.624.60
December 15, 20252524.624.62524.2684
December 12, 202525.4252525.42526
December 11, 202524.825.825.826.424.81,443
December 10, 202524.424.624.624.624211
December 09, 202524.224.224.224.2249
December 08, 202524.824.824.824.824.81
December 05, 202524.824.824.824.824.6204
December 04, 20252524.824.82524.43
December 03, 202524.824.824.824.824.8202
December 02, 202524.824.824.824.824.8202
December 01, 202524.424.824.824.824.44
November 28, 202524.424.824.824.824.42
November 27, 202524.824.824.824.824.85
November 26, 202524.824.824.824.824.85
November 25, 202524.824.824.824.824.85
November 24, 202524.824.824.824.824.85
November 21, 202524.824.824.824.824.85
November 20, 202524.824.824.824.824.816
November 19, 202524.824.824.824.824.816
November 18, 202524.424.824.824.824.416
November 17, 202524.424.824.824.824.42
November 14, 202524.824.824.824.824.82
November 13, 202525.224.824.825.224.82
November 12, 202524.424.824.824.824.45
November 11, 202524.824.824.824.824.84
November 10, 202524.624.824.824.824.410
November 07, 2025252525252511
November 06, 2025252525252511
November 05, 202525.4252525.424.811
November 04, 202524.225.225.225.224.2427
November 03, 202524.624.624.624.624.69
October 31, 202524.424.624.624.624.29
October 30, 202524.824.824.825.224.417
October 29, 202524.424.824.824.824.45
October 28, 20252524.824.82524.447
October 27, 20252625.425.42625.294
October 24, 20252525.625.6262585
October 23, 202524.8252525.424.6254
October 22, 202524.424.424.424.824.2242
October 21, 202525.224.824.825.224.4374
October 20, 202524.424.824.824.824.439
October 17, 202525.224.824.825.624.4169
October 16, 202525.225.625.62625.2373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved