MeVis Medical Solutions AG (M3V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €1,099.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.4, while €1000 invested 1 year ago would be worth €995.36. This corresponds to total returns of 9.92%, -15.26%, -0.46%, respectively, with annualized returns of 0.95%, -3.26%, -0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 2 |
| June 19, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 18, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 17, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 16, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 15, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 12, 2026 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 42 |
| June 11, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 1 |
| June 10, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| June 09, 2026 | 23 | 23.4 | 23.4 | 23.4 | 23 | 2 |
| June 08, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 30 |
| June 05, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| June 04, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| June 03, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| June 02, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| June 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| May 29, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| May 28, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 155 |
| May 27, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| May 26, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 155 |
| May 25, 2026 | 23.2 | 23.2 | 23.2 | 23.4 | 23.2 | 155 |
| May 22, 2026 | 23 | 23 | 23 | 23 | 23 | 202 |
| May 21, 2026 | 23 | 23 | 23 | 23 | 22.6 | 202 |
| May 20, 2026 | 23 | 23 | 23 | 23 | 23 | 1 |
| May 19, 2026 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 48 |
| May 18, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| May 15, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| May 14, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| May 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| May 12, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| May 11, 2026 | 23.4 | 23.6 | 23.6 | 23.6 | 23.4 | 200 |
| May 08, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 20 |
| May 07, 2026 | 22.8 | 23.2 | 23.2 | 23.2 | 22.8 | 20 |
| May 06, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 4 |
| May 05, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 4 |
| May 04, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 4 |
| April 30, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 4 |
| April 29, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 1 |
| April 28, 2026 | 23 | 23.4 | 23.4 | 23.4 | 23 | 2 |
| April 27, 2026 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 193 |
| April 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 42 |
| April 23, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 42 |
| April 22, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 42 |
| April 21, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 42 |
| April 20, 2026 | 22.4 | 22.8 | 22.8 | 22.8 | 22.4 | 42 |
| April 17, 2026 | 22.4 | 22.6 | 22.6 | 22.6 | 22.4 | 300 |
| April 16, 2026 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 6 |
| April 15, 2026 | 23 | 23 | 23 | 23 | 23 | 80 |
| April 14, 2026 | 23 | 23 | 23 | 23 | 23 | 80 |
| April 13, 2026 | 23 | 23 | 23 | 23 | 23 | 80 |
| April 10, 2026 | 22.8 | 23 | 23 | 23 | 22.8 | 80 |
| April 09, 2026 | 22.8 | 23.2 | 23.2 | 23.2 | 22.8 | 3 |
| April 08, 2026 | 23 | 23 | 23 | 23 | 23 | 1 |
| April 07, 2026 | 22.8 | 22.6 | 22.6 | 22.8 | 22.6 | 1 |
| April 02, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 226 |
| April 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 209 |
| March 31, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 209 |
| March 30, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 209 |
| March 27, 2026 | 22.4 | 22.2 | 22.2 | 22.4 | 22.2 | 209 |
| March 26, 2026 | 22.8 | 22.8 | 22.8 | 23 | 22.8 | 214 |