MeVis Medical Solutions AG (M3V.DE) XETRA

24.80

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252524.824.82524.43
December 03, 202524.824.824.824.824.8202
December 02, 202524.824.824.824.824.8202
December 01, 202524.424.824.824.824.44
November 28, 202524.424.824.824.824.42
November 27, 202524.824.824.824.824.85
November 26, 202524.824.824.824.824.85
November 25, 202524.824.824.824.824.85
November 24, 202524.824.824.824.824.85
November 21, 202524.824.824.824.824.85
November 20, 202524.824.824.824.824.816
November 19, 202524.824.824.824.824.816
November 18, 202524.424.824.824.824.416
November 17, 202524.424.824.824.824.42
November 14, 202524.824.824.824.824.82
November 13, 202525.224.824.825.224.82
November 12, 202524.424.824.824.824.45
November 11, 202524.824.824.824.824.84
November 10, 202524.624.824.824.824.410
November 07, 2025252525252511
November 06, 2025252525252511
November 05, 202525.4252525.424.811
November 04, 202524.225.225.225.224.2427
November 03, 202524.624.624.624.624.69
October 31, 202524.424.624.624.624.29
October 30, 202524.824.824.825.224.417
October 29, 202524.424.824.824.824.45
October 28, 20252524.824.82524.447
October 27, 20252625.425.42625.294
October 24, 20252525.625.6262585
October 23, 202524.8252525.424.6254
October 22, 202524.424.424.424.824.2242
October 21, 202525.224.824.825.224.4374
October 20, 202524.424.824.824.824.439
October 17, 202525.224.824.825.624.4169
October 16, 202525.225.625.62625.2373
October 15, 202524.624.824.825.224.496
October 14, 202524.825252524.294
October 13, 202525.625.225.225.625.212
October 10, 202525.425.225.225.424.6231
October 09, 202525.425.425.425.425.4281
October 08, 202525.425.425.42625.2281
October 07, 202525.425.825.826.825.4619
October 06, 202525.425.825.826.225.435
October 03, 202526.225.825.826.225.8104
October 02, 202525.625.825.826.225.4234
October 01, 202525.225.225.225.425106
September 30, 202524.424.824.825.223.8271
September 29, 202524.824.824.825.224.873
September 26, 202525.425.225.22624.6293
September 25, 202525.225.225.225.225.21
September 24, 202524.824.824.824.824.81
September 23, 202525.425.425.425.425.41
September 22, 202525.425.425.425.425.41
September 19, 202525.425.425.425.425.41
September 18, 202525.825.425.425.825.41
September 17, 20252525.425.425.4253
September 16, 202525.425.425.425.425.4220
September 15, 202525.425.425.425.425.4220
September 12, 202525.425.425.425.425.4220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved