MeVis Medical Solutions AG (M3V.DE) XETRA

Currency In EUR

AD

M3V.DE Historical Return

If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €663.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.02, while €1000 invested 1 year ago would be worth €811.72. This corresponds to total returns of -33.68%, -28.6%, -18.83%, respectively, with annualized returns of -4.02%, -6.51%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M3V.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.719.419.419.719.4192
November 09, 202619.719.719.719.719.7246
November 06, 202619.719.719.719.719.6246
November 05, 202619.919.719.719.919.7246
November 04, 202619.919.919.919.919.9281
November 03, 202620.4202020.420281
November 02, 202620.620.220.220.620.2232
October 30, 202620.220.420.420.420.261
October 29, 20262020.220.220.42061
October 28, 202620.2202020.2205
October 27, 202619.920.220.220.219.95
October 26, 202621.820.220.221.820.2510
October 23, 202621.621.621.621.621.611
October 22, 202621.621.621.621.821.411
October 21, 202621.621.621.621.621.697
October 20, 202621.621.621.621.821.697
October 19, 202621.621.621.621.821.697
October 16, 202621.621.621.621.621.6224
October 15, 202621.821.621.621.821.6224
October 14, 202621.821.821.821.821.8232
October 13, 202621.821.821.821.821.8232
October 12, 202622.421.821.822.421.8232
October 09, 202622.222.422.422.422.22
October 08, 202622.222.222.222.422.22
October 07, 202622.222.222.222.422.2227
October 06, 202622.222.222.222.222.2227
October 05, 20262222.222.222.222227
October 02, 202621.821.821.821.821.8227
October 01, 202622.621.821.822.621.8227
September 30, 202622.622.622.622.622.6300
September 29, 202622.622.622.622.622.6300
September 28, 20262322.622.62322.6300
September 25, 20262323232323212
September 24, 20262323232323212
September 23, 20262323232323212
September 22, 20262323232323212
September 21, 202623.4232323.423212
September 18, 20262323.423.423.423212
September 17, 202623.4232323.423206
September 16, 202623.823.223.223.823.2212
September 15, 202623.823.823.823.823.8207
September 11, 202624.223.623.624.223.6207
September 10, 202624.224.224.224.224.296
September 09, 202624.224.224.224.424.296
September 08, 202624.224.224.224.224.21
September 07, 202624.224.224.224.223.81
September 04, 202624.224.224.224.224.2174
September 03, 202624.224.224.224.224.2174
September 02, 202624.224.224.224.224.2174
September 01, 202624.224.224.224.224.2174
August 31, 20262424.224.224.224174
August 28, 202623.823.823.823.823.81
August 27, 202623.823.823.823.823.81
August 26, 20262423.823.82423.81
August 25, 202623.823.823.823.823.8212
August 24, 202623.823.823.823.823.8212
August 21, 202623.623.823.823.823.6212
August 20, 20262424242424424
August 19, 20262424242424424
August 18, 20262424242424424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved