25.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.4 | 25 | 25 | 25.4 | 25 | 1 |
| August 15, 2025 | 25.2 | 25 | 25 | 25.2 | 25 | 98 |
| August 14, 2025 | 25.2 | 24.8 | 24.8 | 25.2 | 24.8 | 4 |
| August 13, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| August 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| August 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| August 08, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 2 |
| August 07, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 2 |
| August 06, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| August 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| August 04, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| August 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| July 31, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 30, 2025 | 24.4 | 24.8 | 24.8 | 24.8 | 24.4 | 4 |
| July 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 202 |
| July 28, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 202 |
| July 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 202 |
| July 24, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 202 |
| July 23, 2025 | 25 | 25.4 | 25.4 | 25.4 | 25 | 2 |
| July 22, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 251 |
| July 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| July 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| July 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| July 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 60 |
| July 15, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 60 |
| July 14, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 516 |
| July 11, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 516 |
| July 10, 2025 | 23.8 | 24.4 | 24.4 | 24.4 | 23.8 | 516 |
| July 09, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24.4 | 11 |
| July 08, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 109 |
| July 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 109 |
| July 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 109 |
| July 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 109 |
| July 02, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 109 |
| July 01, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 30, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 27, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 26, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 25, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 109 |
| June 20, 2025 | 24.8 | 24.6 | 24.6 | 24.8 | 24.6 | 109 |
| June 19, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 94 |
| June 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 94 |
| June 17, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| June 16, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| June 13, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| June 12, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| June 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 405 |
| June 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 405 |
| June 09, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 405 |
| June 06, 2025 | 25 | 25.2 | 25.2 | 25.2 | 24.8 | 405 |
| June 05, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 50 |
| June 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 214 |
| June 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 214 |
| June 02, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 214 |
| May 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 20 |
| May 29, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 20 |
| May 28, 2025 | 25.6 | 25.2 | 25.2 | 25.6 | 25.2 | 20 |
| May 27, 2025 | 25.8 | 25.2 | 25.2 | 25.8 | 25 | 351 |