MeVis Medical Solutions AG (M3V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M3V.DE Historical Return
If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €911.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.2, while €1000 invested 1 year ago would be worth €964.05. This corresponds to total returns of -8.88%, -13.68%, -3.59%, respectively, with annualized returns of -0.93%, -2.9%, -3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M3V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 96 |
| September 09, 2026 | 24.2 | 24.2 | 24.2 | 24.4 | 24.2 | 96 |
| September 08, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| September 07, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 23.8 | 1 |
| September 04, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 174 |
| September 03, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 174 |
| September 02, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 174 |
| September 01, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 174 |
| August 31, 2026 | 24 | 24.2 | 24.2 | 24.2 | 24 | 174 |
| August 28, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
| August 27, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1 |
| August 26, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 1 |
| August 25, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 212 |
| August 24, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 212 |
| August 21, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 212 |
| August 20, 2026 | 24 | 24 | 24 | 24 | 24 | 424 |
| August 19, 2026 | 24 | 24 | 24 | 24 | 24 | 424 |
| August 18, 2026 | 24 | 24 | 24 | 24 | 24 | 424 |
| August 17, 2026 | 23.8 | 24 | 24 | 24 | 23.8 | 424 |
| August 14, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 12, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 11, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 10, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 07, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 06, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| August 03, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 207 |
| July 31, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 207 |
| July 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 207 |
| July 29, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 207 |
| July 28, 2026 | 23.8 | 22.8 | 22.8 | 23.8 | 22.2 | 931 |
| July 27, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| July 23, 2026 | 24.4 | 24.2 | 24.2 | 24.6 | 24 | 3 |
| July 22, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 21, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 20, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 17, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 16, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 15, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 14, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 13, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 10, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 08, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 07, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 35 |
| July 06, 2026 | 24 | 24.2 | 24.2 | 24.2 | 24 | 35 |
| July 03, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 2 |
| July 02, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24 | 2 |
| July 01, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24 | 4 |
| June 30, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24 | 4 |
| June 29, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 218 |
| June 26, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| June 25, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| June 24, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 1 |
| June 23, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| June 22, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 2 |
| June 19, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| June 18, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
AD
