MeVis Medical Solutions AG (M3V.DE) XETRA

23.20

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

M3V.DE Historical Return

If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €1,155.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.98, while €1000 invested 1 year ago would be worth €955.13. This corresponds to total returns of 15.6%, -17.2%, -4.49%, respectively, with annualized returns of 1.46%, -3.7%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M3V.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.223.223.223.223.2155
June 01, 202623.223.223.223.223.2155
May 29, 202623.223.223.223.223.2155
May 28, 202623.423.423.423.423.4155
May 27, 202623.223.223.223.223.2155
May 26, 202623.223.223.223.223.2155
May 25, 202623.223.223.223.423.2155
May 22, 20262323232323202
May 21, 20262323232322.6202
May 20, 202623232323231
May 19, 202623.223.423.423.423.248
May 18, 202623.623.623.623.623.6200
May 15, 202623.623.623.623.623.6200
May 14, 202623.623.623.623.623.6200
May 13, 202623.623.623.623.623.6200
May 12, 202623.623.623.623.623.6200
May 11, 202623.423.623.623.623.4200
May 08, 202623.223.223.223.223.220
May 07, 202622.823.223.223.222.820
May 06, 202623.423.423.423.423.44
May 05, 202623.423.423.423.423.44
May 04, 202623.423.423.423.423.44
April 30, 202623.623.423.423.623.44
April 29, 202623.623.423.423.623.41
April 28, 20262323.423.423.4232
April 27, 202623.223.423.423.423.2193
April 24, 202622.822.822.822.822.842
April 23, 202622.822.822.822.822.842
April 22, 202622.822.822.822.822.842
April 21, 202622.822.822.822.822.842
April 20, 202622.422.822.822.822.442
April 17, 202622.422.622.622.622.4300
April 16, 202622.622.822.822.822.66
April 15, 2026232323232380
April 14, 2026232323232380
April 13, 2026232323232380
April 10, 202622.823232322.880
April 09, 202622.823.223.223.222.83
April 08, 202623232323231
April 07, 202622.822.622.622.822.61
April 02, 202622.422.422.422.422.4226
April 01, 202622.422.422.422.422.4209
March 31, 202622.422.422.422.422.4209
March 30, 202622.422.422.422.422.4209
March 27, 202622.422.222.222.422.2209
March 26, 202622.822.822.82322.8214
March 25, 202622.622.822.822.822.6468
March 24, 20262323232323190
March 23, 202623.4232323.423190
March 20, 202625.4242425.424337
March 19, 20262626.225.2526.22644
March 18, 202626.625.424.4826.625.4299
March 17, 202626.226.225.2526.226.259
March 16, 202626.426.425.4426.426.459
March 13, 202626.426.425.4426.426.459
March 12, 202626.226.225.2526.226.210,220
March 11, 202626.226.225.2526.226.210,220
March 10, 2026262625.0626.82610,220
March 09, 202624.825.624.6725.624.8600
March 06, 202624.624.623.7124.624.2175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved