MeVis Medical Solutions AG (M3V.DE) XETRA

Currency In EUR

M3V.DE Historical Return

If you invested €1000 in MeVis Medical Solutions AG (M3V.DE) 10 years ago, it would be worth €1,064.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.22, while €1000 invested 1 year ago would be worth €979.08. This corresponds to total returns of 6.41%, -15.98%, -2.09%, respectively, with annualized returns of 0.62%, -3.42%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.4	23.4	23.4	23.4	23.4	207
July 30, 2026	23.2	23.2	23.2	23.2	23.2	207
July 29, 2026	23	23.2	23.2	23.2	23	207
July 28, 2026	23.8	22.8	22.8	23.8	22.2	931
July 27, 2026	24.2	24.2	24.2	24.2	24.2	1
July 23, 2026	24.4	24.2	24.2	24.6	24	3
July 22, 2026	24.2	24.2	24.2	24.2	24.2	35
July 21, 2026	24.2	24.2	24.2	24.2	24.2	35
July 20, 2026	24.2	24.2	24.2	24.2	24.2	35
July 17, 2026	24.2	24.2	24.2	24.2	24.2	35
July 16, 2026	24.2	24.2	24.2	24.2	24.2	35
July 15, 2026	24.2	24.2	24.2	24.2	24.2	35
July 14, 2026	24.2	24.2	24.2	24.2	24.2	35
July 13, 2026	24.2	24.2	24.2	24.2	24.2	35
July 10, 2026	24.2	24.2	24.2	24.2	24.2	35
July 09, 2026	24.2	24.2	24.2	24.2	24.2	35
July 08, 2026	24.2	24.2	24.2	24.2	24.2	35
July 07, 2026	24.2	24.2	24.2	24.2	24.2	35
July 06, 2026	24	24.2	24.2	24.2	24	35
July 03, 2026	24.2	24.2	24.2	24.2	24.2	2
July 02, 2026	24.2	24.2	24.2	24.2	24	2
July 01, 2026	24.2	24.2	24.2	24.2	24	4
June 30, 2026	24.2	24.2	24.2	24.2	24	4
June 29, 2026	23.8	24.2	24.2	24.2	23.8	218
June 26, 2026	23.6	23.6	23.6	23.6	23.6	1
June 25, 2026	23.6	23.6	23.6	23.6	23.6	1
June 24, 2026	23.2	23.6	23.6	23.6	23.2	1
June 23, 2026	23.6	23.6	23.6	23.6	23.6	2
June 22, 2026	23.8	23.6	23.6	23.8	23.6	2
June 19, 2026	23.6	23.6	23.6	23.6	23.6	20
June 18, 2026	23.6	23.6	23.6	23.6	23.6	20
June 17, 2026	23.6	23.6	23.6	23.6	23.6	20
June 16, 2026	23.6	23.6	23.6	23.6	23.6	20
June 15, 2026	23.6	23.6	23.6	23.6	23.6	20
June 12, 2026	23.2	23.4	23.4	23.4	23.2	42
June 11, 2026	23.2	23.6	23.6	23.6	23.2	1
June 10, 2026	23.6	23.6	23.6	23.6	23.6	2
June 09, 2026	23	23.4	23.4	23.4	23	2
June 08, 2026	23.4	23.4	23.4	23.4	23.4	30
June 05, 2026	23.2	23.2	23.2	23.2	23.2	155
June 04, 2026	23.2	23.2	23.2	23.2	23.2	155
June 03, 2026	23.2	23.2	23.2	23.2	23.2	155
June 02, 2026	23.2	23.2	23.2	23.2	23.2	155
June 01, 2026	23.2	23.2	23.2	23.2	23.2	155
May 29, 2026	23.2	23.2	23.2	23.2	23.2	155
May 28, 2026	23.4	23.4	23.4	23.4	23.4	155
May 27, 2026	23.2	23.2	23.2	23.2	23.2	155
May 26, 2026	23.2	23.2	23.2	23.2	23.2	155
May 25, 2026	23.2	23.2	23.2	23.4	23.2	155
May 22, 2026	23	23	23	23	23	202
May 21, 2026	23	23	23	23	22.6	202
May 20, 2026	23	23	23	23	23	1
May 19, 2026	23.2	23.4	23.4	23.4	23.2	48
May 18, 2026	23.6	23.6	23.6	23.6	23.6	200
May 15, 2026	23.6	23.6	23.6	23.6	23.6	200
May 14, 2026	23.6	23.6	23.6	23.6	23.6	200
May 13, 2026	23.6	23.6	23.6	23.6	23.6	200
May 12, 2026	23.6	23.6	23.6	23.6	23.6	200
May 11, 2026	23.4	23.6	23.6	23.6	23.4	200
May 08, 2026	23.2	23.2	23.2	23.2	23.2	20