Mastercard Incorporated (M4I.DE) XETRA

Currency In EUR

M4I.DE Historical Return

If you invested €1000 in Mastercard Incorporated (M4I.DE) 10 years ago, it would be worth €6,229.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.31, while €1000 invested 1 year ago would be worth €974.74. This corresponds to total returns of 522.94%, 66.13%, -2.53%, respectively, with annualized returns of 20.06%, 10.69%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	490	496.3	496.3	497.6	489.6	293
August 20, 2026	490.6	495.8	495.8	496	489.6	317
August 19, 2026	496.1	497.5	497.5	499.8	492	486
August 18, 2026	486.7	495.5	495.5	496.4	486.2	452
August 17, 2026	493.9	485.7	485.7	493.9	485.7	331
August 14, 2026	489.8	489.9	489.9	492.3	489	200
August 13, 2026	488.1	484.3	484.3	489.2	484.2	462
August 12, 2026	488	483.1	483.1	488	482	292
August 11, 2026	487.7	491.2	491.2	491.2	485.6	140
August 10, 2026	487.1	489.2	489.2	489.7	485	246
August 07, 2026	495.1	487.6	487.6	498.3	487.6	543
August 06, 2026	496.4	493.7	493.7	497.7	492.6	329
August 05, 2026	494.1	493.3	493.3	499.8	493.3	576
August 04, 2026	496.2	495.9	495.9	497	490.9	1,118
August 03, 2026	496.2	498.7	498.7	506.2	496.2	697
July 31, 2026	498.4	494.7	494.7	501.6	493.3	804
July 30, 2026	492.1	496.2	496.2	507	488	1,958
July 29, 2026	491.7	497.9	497.9	498.3	490.5	684
July 28, 2026	485.6	492.6	492.6	496.2	485.6	607
July 27, 2026	470.9	486.4	486.4	486.5	470.9	576
July 24, 2026	468	471.6	471.6	472	465.5	426
July 23, 2026	467.4	464.2	464.2	467.4	461.4	165
July 22, 2026	471.9	469.8	469.8	473.2	468.7	264
July 21, 2026	477.4	474.9	474.9	477.6	473.8	424
July 20, 2026	475.3	479.4	479.4	479.4	472.7	289
July 17, 2026	478.3	473.7	473.7	484	473.7	810
July 16, 2026	468.5	479.4	479.4	479.8	467.6	555
July 15, 2026	473	470.8	470.8	473	465.2	442
July 14, 2026	471.9	471.6	471.6	473.8	465.5	506
July 13, 2026	463.8	469	469	470	460.6	546
July 10, 2026	455.6	456.3	456.3	460.9	455.6	328
July 09, 2026	456.5	455.9	455.9	456.8	451	297
July 08, 2026	462.7	455.6	455.6	466.6	455.6	395
July 07, 2026	465.3	469.2	469.2	475	459	609
July 06, 2026	470.4	464.4	464.4	474.1	461.2	698
July 03, 2026	474	469.2	469.2	477.1	467.4	703
July 02, 2026	459	467.3	467.3	467.3	457.4	602
July 01, 2026	449.5	461.5	461.5	462.5	447.4	913
June 30, 2026	447.4	448	448	450.9	446.1	849
June 29, 2026	439.5	447.4	447.4	451	438	491
June 26, 2026	430.5	439.5	439.5	439.5	428.9	508
June 25, 2026	435.3	438.7	438.7	441.6	433	900
June 24, 2026	430	437.5	437.5	438.2	429.4	624
June 23, 2026	424.8	427.9	427.9	429.4	423	1,175
June 22, 2026	427	425.9	425.9	431.5	425	653
June 19, 2026	426.2	428.6	428.6	429.9	424.3	673
June 18, 2026	429.3	427	427	433.2	426.9	557
June 17, 2026	430.7	432.9	432.9	435	430.4	335
June 16, 2026	423.6	428.8	428.8	428.8	421.9	404
June 15, 2026	425.4	423.6	423.6	425.9	421.1	750
June 12, 2026	421.4	423.5	423.5	424.6	420	1,290
June 11, 2026	420	421.3	421.3	426	420	478
June 10, 2026	428.2	424.3	424.3	430.6	421.5	483
June 09, 2026	421.9	426.3	426.3	426.3	417.6	610
June 08, 2026	427.6	422.2	422.2	427.6	420.8	680
June 05, 2026	416	421.4	421.4	421.4	412.5	1,012
June 04, 2026	407.1	416.9	416.9	418.6	406.9	1,043
June 03, 2026	413.2	401	401	414	400.7	2,141
June 02, 2026	426.3	415.5	415.5	426.4	412	2,111
June 01, 2026	424.6	421.8	421.8	425.8	421.5	953