Mastercard Incorporated (M4I.DE) XETRA

464.40

-1.1(-0.24%)

Updated at January 14 04:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026485.4465.5465.5487.95458.42,154
January 12, 2026490.4484.3484.3491.55478.851,382
January 09, 2026497.25497.5497.5499.95496.198
January 08, 2026496.9501500.25503.9493.751,337
January 07, 2026495.45499.75499499.75494.35459
January 06, 2026486.5492.6491.87495484563
January 05, 2026480.15489.95489.22490.15476.052,969
January 02, 2026489.9480.4480.4489.9478.25508
December 30, 2025491.95490.8490.8491.95489.4110
December 29, 2025487.85491.95491.95493.65487.85369
December 23, 2025490.3490.75490.75491.25488.5575
December 22, 2025489.95491.35491.35492.4486.2597
December 19, 2025483.45485.35485.35485.35481.75262
December 18, 2025482.3483.75483.75484.35479.9371
December 17, 2025482.1484.6484.6485.2481.880
December 16, 2025481.8481.95481.95484.5477.05148
December 15, 2025488.4485.35485.35489.15484.85632
December 12, 2025480.05487.2487.2487.3479.95753
December 11, 2025461.35473.65473.65473.65460.05453
December 10, 2025463.45466.65466.65467.05463.2128
December 09, 2025464.6464.65464.65465.9461.95479
December 08, 2025471.5471.5471.5471.5471.5363
December 05, 2025464.9471.5471.5471.5464.5559
December 04, 2025473.45466.55466.55476.5466.55442
December 03, 2025471.7472.55472.55472.9469.3686
December 02, 2025470.05476476476.9466.1691
December 01, 2025473.65472.1472.1473.65469.9389
November 28, 2025471.5474.7474.7474.9470.5559
November 27, 2025472.15471.75471.75473.05471237
November 26, 2025473.75470.8470.8475.35470.8497
November 25, 2025469.8472.1472.1472.75464.7880
November 24, 2025472468.75468.75472468.1455
November 21, 2025460.9468.65468.65470.6460807
November 20, 2025463.95463463466.6461.251,324
November 19, 2025454.55456.95456.95458454.551,083
November 18, 2025463.3456.55456.55463.3455450
November 17, 2025471.4467.45467.45475.05467.4473
November 14, 2025477.1474.35474.35480.15472.4561
November 13, 2025483.9478.65478.65484.6478.652,444
November 12, 2025481.05484.9484.9488479.6246
November 11, 2025476.3477.45477.45477.5474.35242
November 10, 2025478.3477.25477.25479.65476271
November 07, 2025477.65477.65477.65477.65477.65341
November 06, 2025480.1477.65477.65480.55477.65107
November 05, 2025481.5479.7479.7482.95479.55426
November 04, 2025470481481481469.7866
November 03, 2025478.7474.5474.5480.35470384
October 31, 2025478.4479.45479.45479.45471.85970
October 30, 2025476.85482.45482.45485.45475617
October 29, 2025489.95476.5476.5489.95476.251,032
October 28, 2025491.35488.3488.3491.35487.5151
October 27, 2025497.85492.6492.6497.85488715
October 24, 2025496.95495.3495.3498.7493.45290
October 23, 2025493.9494.8494.8495.3492.7350
October 22, 2025493.6495.1495.1495.95492.75216
October 21, 2025484.8493.45493.45495.05484.8428
October 20, 2025482.05481.65481.65482.45476.2148
October 17, 2025467.75479.2479.2480.65464.45973
October 16, 2025483.75476.35476.35484.3475252
October 15, 2025489.25488488489.65487.1431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved