Mastercard Incorporated (M4I.DE) XETRA

Currency In EUR

M4I.DE Historical Return

If you invested €1000 in Mastercard Incorporated (M4I.DE) 10 years ago, it would be worth €6,244.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,879.76, while €1000 invested 1 year ago would be worth €1,132.78. This corresponds to total returns of 524.44%, 87.98%, 13.28%, respectively, with annualized returns of 20.1%, 13.45%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	551	556	556	556	550	298
October 20, 2026	549.8	554.4	554.4	555	548.2	239
October 19, 2026	551	547.8	547.8	551	545	723
October 16, 2026	550	550.6	550.6	553	547	2,126
October 15, 2026	540	548.6	548.6	549	539	770
October 14, 2026	540	543.6	543.6	545	540	693
October 13, 2026	534	537.8	537.8	538.2	530	838
October 12, 2026	525.8	534.8	534.8	535	525.2	1,462
October 09, 2026	511.4	522.4	522.4	522.4	510.2	1,033
October 08, 2026	506.2	513	513	514	501.4	639
October 07, 2026	506.8	509.4	509.4	512	503.6	558
October 06, 2026	503.4	504	504	504	499.7	292
October 05, 2026	493	501.4	501.4	501.4	491.6	143
October 02, 2026	493	489.6	489.6	493	484.1	1,121
October 01, 2026	488.4	487	487	492.5	482	322
September 30, 2026	498	491.4	491.4	498.8	490.7	299
September 29, 2026	499.2	498.7	498.7	500.8	496.5	280
September 28, 2026	500.4	497.7	497.7	500.4	497.7	841
September 25, 2026	496.9	496.7	496.7	497.5	495	241
September 24, 2026	490.5	495.4	495.4	498.6	490.3	195
September 23, 2026	488.6	491.9	491.9	496	487	412
September 22, 2026	495.1	485.7	485.7	497.8	485.7	218
September 21, 2026	492.6	491.9	491.9	494	491	312
September 18, 2026	492.7	495.4	495.4	495.4	490.7	1,477
September 17, 2026	496	494.1	494.1	499	494.1	136
September 16, 2026	494.2	494.6	494.6	496.7	494.2	170
September 15, 2026	496.5	495.5	495.5	497	492.3	146
September 11, 2026	491.4	489.2	489.2	492.5	486.8	306
September 10, 2026	488.2	486.5	486.5	490.6	484.9	477
September 09, 2026	491.2	486.8	486.8	491.2	486.8	210
September 08, 2026	494.3	488.4	488.4	495.1	488.4	250
September 07, 2026	499	495.3	495.3	499.1	493.1	426
September 04, 2026	504.4	498.7	498.7	504.4	498.7	345
September 03, 2026	505.4	504.6	504.6	510	503	209
September 02, 2026	503.4	507.8	507.8	508.4	501.6	397
September 01, 2026	510	505.8	505.8	511.8	505	183
August 31, 2026	509.2	510.6	510.6	511.8	509	191
August 28, 2026	508.2	514.8	514.8	514.8	507.6	202
August 27, 2026	512	509	509	513.6	507.2	201
August 26, 2026	513.8	512	512	516	511.6	680
August 25, 2026	513.2	511.4	511.4	513.8	511.2	342
August 24, 2026	497.7	511.2	511.2	512	495.3	1,549
August 21, 2026	490	496.3	496.3	497.6	489.6	293
August 20, 2026	490.6	495.8	495.8	496	489.6	317
August 19, 2026	496.1	497.5	497.5	499.8	492	486
August 18, 2026	486.7	495.5	495.5	496.4	486.2	452
August 17, 2026	493.9	485.7	485.7	493.9	485.7	331
August 14, 2026	489.8	489.9	489.9	492.3	489	200
August 13, 2026	488.1	484.3	484.3	489.2	484.2	462
August 12, 2026	488	483.1	483.1	488	482	292
August 11, 2026	487.7	491.2	491.2	491.2	485.6	140
August 10, 2026	487.1	489.2	489.2	489.7	485	246
August 07, 2026	495.1	487.6	487.6	498.3	487.6	543
August 06, 2026	496.4	493.7	493.7	497.7	492.6	329
August 05, 2026	494.1	493.3	493.3	499.8	493.3	576
August 04, 2026	496.2	495.9	495.9	497	490.9	1,118
August 03, 2026	496.2	498.7	498.7	506.2	496.2	697
July 31, 2026	498.4	494.7	494.7	501.6	493.3	804
July 30, 2026	492.1	496.2	496.2	507	488	1,958
July 29, 2026	491.7	497.9	497.9	498.3	490.5	684