Mastercard Incorporated (M4I.DE) XETRA

415.50

-6.3(-1.49%)

Updated at June 02 05:35PM

Currency In EUR

M4I.DE Historical Return

If you invested €1000 in Mastercard Incorporated (M4I.DE) 10 years ago, it would be worth €5,091.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,416.11, while €1000 invested 1 year ago would be worth €825.4. This corresponds to total returns of 409.19%, 41.61%, -17.46%, respectively, with annualized returns of 17.67%, 7.2%, -17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M4I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	424.6	421.8	421.8	425.8	421.5	953
May 29, 2026	423.6	428	428	428.4	423.6	573
May 28, 2026	428.3	420.2	420.2	428.3	420.2	732
May 27, 2026	422.9	425.7	425.7	427.8	422.8	2,280
May 26, 2026	429.9	425	425	432.1	423.6	2,097
May 25, 2026	432.9	431.9	431.9	432.9	427.9	439
May 22, 2026	431.7	430.3	430.3	433.4	429.4	451
May 21, 2026	427.9	432.1	432.1	432.3	424.5	1,097
May 20, 2026	430.1	424.2	424.2	433.3	423.4	495
May 19, 2026	433.2	436.8	436.8	441.5	433.2	648
May 18, 2026	422.9	428.2	428.2	428.5	420.9	1,314
May 15, 2026	421.4	427.5	427.5	430.6	421	1,000
May 14, 2026	420.1	421.2	421.2	422	419.7	339
May 13, 2026	425.8	419.8	419.8	428.1	419.8	1,309
May 12, 2026	424.9	430.7	430.7	430.7	422.9	298
May 11, 2026	421	423.9	423.9	423.9	418.5	656
May 08, 2026	428.4	420.7	420.7	428.4	418	579
May 07, 2026	420.3	423.4	423.4	424.7	418.1	677
May 06, 2026	421.3	420.2	420.2	425.6	420	1,721
May 05, 2026	432	425.5	425.5	434.5	425.5	390
May 04, 2026	424.2	430.1	430.1	431	422.9	679
April 30, 2026	455.4	432.3	432.3	457	431.3	1,652
April 29, 2026	443	449.4	449.4	456.3	442.7	1,278
April 28, 2026	434.1	441.3	441.3	441.3	433.3	582
April 27, 2026	429.4	432.3	432.3	432.3	427.7	749
April 24, 2026	430.3	427.6	427.6	430.3	425.1	419
April 23, 2026	435.2	428.3	428.3	436.2	428	333
April 22, 2026	437.3	433.3	433.3	438.7	433.2	873
April 21, 2026	440	437.3	437.3	443.8	437.3	327
April 20, 2026	442.2	439	439	444	438.3	611
April 17, 2026	441.9	442.9	442.9	442.9	439	362
April 16, 2026	442.3	441.6	441.6	444.4	439.3	454
April 15, 2026	437.1	438.8	438.8	438.8	434.8	575
April 14, 2026	432.4	435.1	435.1	435.1	429.9	268
April 13, 2026	423.6	427.2	427.2	427.9	423.6	328
April 10, 2026	432.1	424.1	424.1	432.2	424.1	472
April 09, 2026	433.9	427.6	427.6	434.6	427.5	428
April 08, 2026	442.5	436.5	436.5	442.5	432.1	931
April 07, 2026	436	430.3	429.57	436	429.1	208
April 02, 2026	420	428.3	428.3	431.2	420	933
April 01, 2026	434.6	427.25	427.25	434.75	419	717
March 31, 2026	433	429.35	429.35	435.3	427.25	392
March 30, 2026	420.5	430.9	430.9	430.9	420	751
March 27, 2026	436.35	420.1	420.1	436.35	419.85	448
March 26, 2026	435.4	434.45	434.45	436.25	431.65	198
March 25, 2026	431.15	434.3	434.3	436	429.9	289
March 24, 2026	431.25	431.85	431.85	433.45	427.65	594
March 23, 2026	429.2	434.85	434.85	437.85	424.9	1,817
March 20, 2026	424.3	430.15	430.15	430.15	423.7	310
March 19, 2026	429.5	424.35	424.35	431.65	424.15	859
March 18, 2026	440.25	428.55	428.55	442.9	426.55	1,064
March 17, 2026	441.4	442.9	442.9	446.9	438.05	449
March 16, 2026	436.9	438	438	440.45	433.9	1,052
March 13, 2026	433.05	435	435	436.75	433.05	194
March 12, 2026	437.05	433.3	433.3	438.25	432.55	1,751
March 11, 2026	442.45	437.2	437.2	444.85	436.45	782
March 10, 2026	446.1	444	444	446.5	440.4	524
March 09, 2026	444.15	442.55	442.55	446.85	439.8	539
March 06, 2026	452	446.5	446.5	452.15	443.05	624
March 05, 2026	450.4	446.3	446.3	453.4	443.25	911