1.65
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 1.63 | 1.65 | 1.65 | 1.66 | 1.55 | 0 |
| December 21, 2023 | 1.61 | 1.64 | 1.64 | 1.64 | 1.57 | 0 |
| December 20, 2023 | 1.64 | 1.63 | 1.63 | 1.65 | 1.48 | 0 |
| December 19, 2023 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 0 |
| December 18, 2023 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 0 |
| December 15, 2023 | 1.59 | 1.62 | 1.62 | 1.62 | 1.5 | 0 |
| December 14, 2023 | 1.58 | 1.62 | 1.62 | 1.63 | 1.53 | 0 |
| December 13, 2023 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 0 |
| December 12, 2023 | 1.62 | 1.63 | 1.63 | 1.63 | 1.48 | 0 |
| December 11, 2023 | 1.6 | 1.58 | 1.58 | 1.6 | 1.34 | 0 |
| December 08, 2023 | 1.58 | 1.63 | 1.63 | 1.63 | 1.48 | 0 |
| December 07, 2023 | 1.61 | 1.55 | 1.55 | 1.61 | 1.47 | 0 |
| December 06, 2023 | 1.6 | 1.55 | 1.55 | 1.6 | 1.44 | 0 |
| December 05, 2023 | 1.59 | 1.62 | 1.62 | 1.62 | 1.48 | 0 |
| December 04, 2023 | 1.6 | 1.56 | 1.56 | 1.6 | 1.48 | 0 |
| December 01, 2023 | 1.6 | 1.56 | 1.56 | 1.6 | 1.47 | 0 |
| November 30, 2023 | 1.61 | 1.55 | 1.55 | 1.61 | 1.48 | 0 |
| November 29, 2023 | 1.62 | 1.63 | 1.63 | 1.64 | 1.48 | 0 |
| November 28, 2023 | 1.63 | 1.58 | 1.58 | 1.63 | 1.49 | 0 |
| November 27, 2023 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 168 |
| November 24, 2023 | 1.67 | 1.61 | 1.61 | 1.67 | 1.55 | 0 |
| November 23, 2023 | 1.65 | 1.68 | 1.68 | 1.7 | 1.49 | 0 |
| November 22, 2023 | 1.7 | 1.61 | 1.61 | 1.7 | 1.5 | 0 |
| November 21, 2023 | 1.6 | 1.65 | 1.65 | 1.65 | 1.5 | 0 |
| November 20, 2023 | 1.63 | 1.63 | 1.63 | 1.73 | 1.51 | 0 |
| November 17, 2023 | 1.63 | 1.57 | 1.57 | 1.73 | 1.51 | 0 |
| November 16, 2023 | 1.64 | 1.66 | 1.66 | 1.66 | 1.52 | 0 |
| November 15, 2023 | 1.59 | 1.59 | 1.59 | 1.73 | 1.52 | 0 |
| November 14, 2023 | 1.68 | 1.61 | 1.61 | 1.74 | 1.44 | 0 |
| November 13, 2023 | 1.62 | 1.7 | 1.7 | 1.76 | 1.62 | 0 |
| November 10, 2023 | 1.7 | 1.59 | 1.59 | 1.73 | 1.52 | 0 |
| November 09, 2023 | 1.5 | 1.65 | 1.65 | 1.65 | 1.5 | 0 |
| November 08, 2023 | 1.31 | 1.53 | 1.53 | 1.9 | 1.26 | 0 |
| November 07, 2023 | 1.24 | 1.3 | 1.3 | 1.31 | 1.24 | 0 |
| November 06, 2023 | 1.24 | 1.23 | 1.23 | 1.3 | 1.2 | 0 |
| November 03, 2023 | 1.2 | 1.22 | 1.22 | 1.7 | 1.14 | 0 |
| November 02, 2023 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 0 |
| November 01, 2023 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 0 |
| October 31, 2023 | 1.13 | 1.25 | 1.25 | 1.4 | 1.13 | 0 |
| October 30, 2023 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 0 |
| October 27, 2023 | 1.17 | 1.06 | 1.06 | 1.42 | 1.05 | 0 |
| October 26, 2023 | 1.16 | 1.15 | 1.15 | 1.16 | 0.95 | 0 |
| October 25, 2023 | 1.29 | 1.15 | 1.15 | 1.29 | 1.14 | 0 |
| October 24, 2023 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 0 |
| October 23, 2023 | 1.48 | 1.32 | 1.32 | 1.51 | 1.25 | 0 |
| October 20, 2023 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 0 |
| October 19, 2023 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 0 |
| October 18, 2023 | 1.47 | 1.41 | 1.41 | 1.49 | 1.41 | 0 |
| October 17, 2023 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 0 |
| October 16, 2023 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 0 |
| October 13, 2023 | 1.7 | 1.41 | 1.41 | 1.72 | 1.41 | 0 |
| October 12, 2023 | 1.71 | 1.7 | 1.7 | 1.74 | 1.69 | 0 |
| October 11, 2023 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 0 |
| October 10, 2023 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 0 |
| October 09, 2023 | 1.72 | 1.73 | 1.73 | 1.75 | 1.72 | 0 |
| October 06, 2023 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 0 |
| October 05, 2023 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 0 |
| October 04, 2023 | 1.72 | 1.71 | 1.71 | 1.75 | 1.71 | 0 |
| October 03, 2023 | 1.73 | 1.7 | 1.7 | 1.75 | 1.67 | 0 |
| October 02, 2023 | 1.73 | 1.73 | 1.73 | 1.76 | 1.73 | 0 |