Muehlhan AG (M4N.DE) XETRA

1.65

+0(+0.00%)

Updated at December 27, 2023 05:36PM

Currency In EUR

M4N.DE Historical Return

If you invested €1000 in Muehlhan AG (M4N.DE) 10 years ago, it would be worth €1,908.82 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,104.03. This corresponds to total returns of 90.88%, 10.4%, respectively, with annualized returns of 6.67%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M4N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2023	1.59	1.77	1.77	2.9	1.58	57,374
December 22, 2023	1.63	1.65	1.65	1.66	1.55	0
December 21, 2023	1.61	1.64	1.64	1.64	1.57	0
December 20, 2023	1.64	1.63	1.63	1.65	1.48	0
December 19, 2023	1.61	1.65	1.65	1.65	1.6	0
December 18, 2023	1.61	1.62	1.62	1.62	1.6	0
December 15, 2023	1.59	1.62	1.62	1.62	1.5	0
December 14, 2023	1.58	1.62	1.62	1.63	1.53	0
December 13, 2023	1.59	1.64	1.64	1.64	1.59	0
December 12, 2023	1.62	1.63	1.63	1.63	1.48	0
December 11, 2023	1.6	1.58	1.58	1.6	1.34	0
December 08, 2023	1.58	1.63	1.63	1.63	1.48	0
December 07, 2023	1.61	1.55	1.55	1.61	1.47	0
December 06, 2023	1.6	1.55	1.55	1.6	1.44	0
December 05, 2023	1.59	1.62	1.62	1.62	1.48	0
December 04, 2023	1.6	1.56	1.56	1.6	1.48	0
December 01, 2023	1.6	1.56	1.56	1.6	1.47	0
November 30, 2023	1.61	1.55	1.55	1.61	1.48	0
November 29, 2023	1.62	1.63	1.63	1.64	1.48	0
November 28, 2023	1.63	1.58	1.58	1.63	1.49	0
November 27, 2023	1.56	1.51	1.51	1.56	1.51	168
November 24, 2023	1.67	1.61	1.61	1.67	1.55	0
November 23, 2023	1.65	1.68	1.68	1.7	1.49	0
November 22, 2023	1.7	1.61	1.61	1.7	1.5	0
November 21, 2023	1.6	1.65	1.65	1.65	1.5	0
November 20, 2023	1.63	1.63	1.63	1.73	1.51	0
November 17, 2023	1.63	1.57	1.57	1.73	1.51	0
November 16, 2023	1.64	1.66	1.66	1.66	1.52	0
November 15, 2023	1.59	1.59	1.59	1.73	1.52	0
November 14, 2023	1.68	1.61	1.61	1.74	1.44	0
November 13, 2023	1.62	1.7	1.7	1.76	1.62	0
November 10, 2023	1.7	1.59	1.59	1.73	1.52	0
November 09, 2023	1.5	1.65	1.65	1.65	1.5	0
November 08, 2023	1.31	1.53	1.53	1.9	1.26	0
November 07, 2023	1.24	1.3	1.3	1.31	1.24	0
November 06, 2023	1.24	1.23	1.23	1.3	1.2	0
November 03, 2023	1.2	1.22	1.22	1.7	1.14	0
November 02, 2023	1.2	1.19	1.19	1.21	1.19	0
November 01, 2023	1.27	1.19	1.19	1.27	1.19	0
October 31, 2023	1.13	1.25	1.25	1.4	1.13	0
October 30, 2023	1.09	1.12	1.12	1.14	1.08	0
October 27, 2023	1.17	1.06	1.06	1.42	1.05	0
October 26, 2023	1.16	1.15	1.15	1.16	0.95	0
October 25, 2023	1.29	1.15	1.15	1.29	1.14	0
October 24, 2023	1.33	1.3	1.3	1.34	1.3	0
October 23, 2023	1.48	1.32	1.32	1.51	1.25	0
October 20, 2023	1.45	1.46	1.46	1.5	1.45	0
October 19, 2023	1.43	1.44	1.44	1.48	1.43	0
October 18, 2023	1.47	1.41	1.41	1.49	1.41	0
October 17, 2023	1.49	1.45	1.45	1.5	1.44	0
October 16, 2023	1.43	1.48	1.48	1.5	1.43	0
October 13, 2023	1.7	1.41	1.41	1.72	1.41	0
October 12, 2023	1.71	1.7	1.7	1.74	1.69	0
October 11, 2023	1.73	1.71	1.71	1.74	1.7	0
October 10, 2023	1.72	1.72	1.72	1.75	1.71	0
October 09, 2023	1.72	1.73	1.73	1.75	1.72	0
October 06, 2023	1.72	1.72	1.72	1.75	1.7	0
October 05, 2023	1.72	1.72	1.72	1.74	1.72	0
October 04, 2023	1.72	1.71	1.71	1.75	1.71	0
October 03, 2023	1.73	1.7	1.7	1.75	1.67	0